MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 30 NOV 2018 ) 140.45 down [-1.02]  Aluminium Mini BHIW  ( 30 NOV 2018 ) 140.45 down [-1.02]  Brass JNG  ( 29 NOV 2018 ) 374 down [0.00]  Cardamom VAND  ( 15 NOV 2018 ) 1420 down [-0.09]  Castor Seeds  ( 20 NOV 2018 ) 5820 down [0.00]  Copper  ( 30 NOV 2018 ) 58.82 down [-5.58]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 430.05 down [-0.34]  Copper  ( 30 NOV 2018 ) 53.85 down [-6.05]  Copper  ( 30 NOV 2018 ) 48.88 down [-6.62]  Copper  ( 30 NOV 2018 ) 43.92 down [-7.32]  Copper  ( 30 NOV 2018 ) 39 down [-8.14]  Copper  ( 30 NOV 2018 ) 34.14 down [-9.15]  Copper  ( 30 NOV 2018 ) 22.1 down [-32.58]  Copper  ( 30 NOV 2018 ) 19 down [-4.52]  Copper  ( 30 NOV 2018 ) 14 down [-15.71]  Copper  ( 30 NOV 2018 ) 9.96 down [-23.02]  Copper  ( 30 NOV 2018 ) 7.26 down [-23.41]  Copper  ( 30 NOV 2018 ) 5.86 down [-18.27]  Copper  ( 30 NOV 2018 ) 3.5 down [-22.73]  Copper  ( 30 NOV 2018 ) 2.79 down [-17.94]  Copper  ( 30 NOV 2018 ) 1.7 down [-26.08]  Copper  ( 30 NOV 2018 ) 1.25 down [-25.59]  Copper  ( 30 NOV 2018 ) 0.75 down [-53.12]  Copper  ( 30 NOV 2018 ) 0.73 down [-29.80]  Copper  ( 30 NOV 2018 ) 0.8 down [19.40]  Copper  ( 30 NOV 2018 ) 0.28 down [-47.16]  Copper  ( 30 NOV 2018 ) 0.2 down [300.00]  Copper  ( 30 NOV 2018 ) 0.08 down [-52.94]  Copper  ( 30 NOV 2018 ) 0.04 down [-55.55]  Copper  ( 30 NOV 2018 ) 0.02 down [-60.00]  Copper  ( 30 NOV 2018 ) 0.01 down [-50.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.02 down [100.00]  Copper  ( 30 NOV 2018 ) 0.04 down [0.00]  Copper  ( 30 NOV 2018 ) 0.1 down [11.11]  Copper  ( 30 NOV 2018 ) 0.23 down [27.77]  Copper  ( 30 NOV 2018 ) 1.39 down [15.83]  Copper  ( 30 NOV 2018 ) 2.51 down [269.11]  Copper  ( 30 NOV 2018 ) 3.42 down [8.57]  Copper  ( 30 NOV 2018 ) 5.63 down [13.73]  Copper  ( 30 NOV 2018 ) 7.69 down [6.21]  Copper  ( 30 NOV 2018 ) 11.7 down [30.87]  Copper  ( 30 NOV 2018 ) 14.85 down [35.49]  Copper  ( 30 NOV 2018 ) 16.86 down [38.19]  Copper  ( 30 NOV 2018 ) 13.07 down [-28.85]  Copper  ( 30 NOV 2018 ) 26.9 down [8.03]  Copper  ( 30 NOV 2018 ) 27.1 down [-2.34]  Copper  ( 30 NOV 2018 ) 26.7 down [12.23]  Copper  ( 30 NOV 2018 ) 35.4 down [-0.28]  Copper  ( 30 NOV 2018 ) 36.08 down [9.83]  Copper  ( 30 NOV 2018 ) 40.94 down [8.88]  Copper  ( 30 NOV 2018 ) 45.85 down [8.03]  Copper  ( 30 NOV 2018 ) 50.79 down [7.26]  Copper  ( 30 NOV 2018 ) 55.75 down [6.63]  Copper  ( 30 NOV 2018 ) 60.72 down [6.07]  Copper  ( 30 NOV 2018 ) 65.7 down [5.61]  Copper  ( 30 NOV 2018 ) 70.67 down [5.19]  Copper  ( 30 NOV 2018 ) 75.65 down [4.83]  Copper  ( 30 NOV 2018 ) 80.63 down [4.53]  Copper  ( 30 NOV 2018 ) 85.61 down [4.26]  Copper  ( 30 NOV 2018 ) 90.6 down [4.03]  Copper  ( 30 NOV 2018 ) 95.58 down [3.81]  Copper Mini MUM  ( 30 NOV 2018 ) 430.15 down [-0.34]  Cotton(29mm) RJKT  ( 30 NOV 2018 ) 22340 down [-0.22]  Crude Oil  ( 16 NOV 2018 ) 4075 down [-7.44]  Crude Oil  ( 16 NOV 2018 ) 9.9 down [-96.10]  Crude Oil  ( 16 NOV 2018 ) 135.7 down [3,777.14]  Crude Oil  ( 16 NOV 2018 ) 854.4 down [50.79]  Crude Oil  ( 16 NOV 2018 ) 792.5 down [15.30]  Crude Oil  ( 16 NOV 2018 ) 0.5 down [-16.66]  Crude Oil  ( 16 NOV 2018 ) 0.2 down [-81.81]  Crude Oil  ( 16 NOV 2018 ) 194.4 down [-37.18]  Crude Oil  ( 16 NOV 2018 ) 2.1 down [-78.78]  Crude Oil  ( 16 NOV 2018 ) 0.3 down [-72.72]  Crude Oil  ( 16 NOV 2018 ) 0.2 down [-83.33]  Crude Oil  ( 16 NOV 2018 ) 0.2 down [-75.00]  Crude Oil  ( 16 NOV 2018 ) 2.3 down [21.05]  Crude Oil  ( 16 NOV 2018 ) 50 down [681.25]  Crude Oil  ( 16 NOV 2018 ) 220 down [967.96]  Crude Oil  ( 16 NOV 2018 ) 78.8 down [271.69]  Crude Oil  ( 16 NOV 2018 ) 305 down [495.70]  Crude Oil  ( 16 NOV 2018 ) 223.2 down [361.15]  Crude Oil  ( 16 NOV 2018 ) 425.5 down [339.56]  Crude Oil  ( 16 NOV 2018 ) 235 down [18.86]  Crude Oil  ( 16 NOV 2018 ) 524.4 down [220.14]  Crude Oil  ( 16 NOV 2018 ) 260 down [84.65]  Crude Oil  ( 16 NOV 2018 ) 562.4 down [107.75]  Crude Oil  ( 16 NOV 2018 ) 394.4 down [87.36]  Crude Oil  ( 16 NOV 2018 ) 723.6 down [106.74]  Crude Oil  ( 16 NOV 2018 ) 419.3 down [39.90]  Crude Oil  ( 16 NOV 2018 ) 790.5 down [70.58]  Crude Oil  ( 16 NOV 2018 ) 518.6 down [31.19]  Crude Oil  ( 16 NOV 2018 ) 3.1 down [-97.54]  Crude Oil  ( 16 NOV 2018 ) 2.2 down [-96.82]  Crude Oil  ( 16 NOV 2018 ) 2 down [-96.02]  Crude Oil  ( 16 NOV 2018 ) 1 down [-98.04]  Crude Oil  ( 16 NOV 2018 ) 1.5 down [-92.02]  Crude Oil  ( 16 NOV 2018 ) 1.1 down [-93.98]  Crude Oil  ( 16 NOV 2018 ) 0.6 down [-91.17]  Crude Oil  ( 16 NOV 2018 ) 5 down [-52.38]  Crude Oil  ( 16 NOV 2018 ) 0.5 down [-80.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 917.9 down [15.76]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 718.2 down [21.05]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-83.33]  Crude Oil  ( 16 NOV 2018 ) 1051.3 down [36.71]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-80.00]  Crude Oil  ( 16 NOV 2018 ) 1151.3 down [32.89]  Crude Oil  ( 16 NOV 2018 ) 1251.3 down [19.44]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 790 down [-3.42]  Crude Oil  ( 16 NOV 2018 ) 1362 down [28.63]  Crude Oil  ( 16 NOV 2018 ) 1117.7 down [12.60]  Crude Oil  ( 16 NOV 2018 ) 1167.6 down [11.98]  Crude Oil  ( 16 NOV 2018 ) 1017.8 down [14.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 1217.6 down [11.45]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 1267.5 down [10.95]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-75.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-88.88]  Crude Oil  ( 16 NOV 2018 ) 1317.5 down [10.49]  Crude Oil  ( 16 NOV 2018 ) 1367.4 down [10.07]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 1417.3 down [9.68]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 1467.3 down [9.32]  Crude Oil  ( 16 NOV 2018 ) 1517.2 down [8.98]  Crude Oil  ( 16 NOV 2018 ) 1567.2 down [8.68]  Crude Oil  ( 16 NOV 2018 ) 284.5 down [-29.97]  Crude Oil  ( 16 NOV 2018 ) 3.8 down [322.22]  Crude Oil  ( 16 NOV 2018 ) 32 down [-87.90]  Crude Oil  ( 16 NOV 2018 ) 56 down [275.83]  Crude Oil  ( 16 NOV 2018 ) 12 down [11,900.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-99.32]  Crude Oil  ( 16 NOV 2018 ) 361.9 down [-92.86]  Crude Oil  ( 16 NOV 2018 ) 311.9 down [-93.85]  Crude Oil  ( 16 NOV 2018 ) 951.3 down [42.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-87.50]  Crude Oil Mini MUM  ( 16 NOV 2018 ) 4075 down [-7.53]  CrudePalmOil  ( 30 NOV 2018 ) 535.4 down [-1.34]  Gold  ( 5 DEC 2018 ) 30777 down [-0.72]  Gold Guinea AHM  ( 30 NOV 2018 ) 24651 down [-1.27]  Gold M  ( 5 DEC 2018 ) 30785 down [-0.73]  Gold Petal MUM  ( 30 NOV 2018 ) 3073 down [-0.58]  Lead Mini MUM  ( 30 NOV 2018 ) 140.1 down [0.25]  Lead MUM  ( 30 NOV 2018 ) 140.1 down [0.25]  Mentha Oil  ( 30 NOV 2018 ) 1814.3 down [0.32]  Natural Gas HZR  ( 27 NOV 2018 ) 292 down [6.02]  Nickel  ( 30 NOV 2018 ) 819.2 down [-0.87]  Nickel Mini MUM  ( 30 NOV 2018 ) 819.4 down [-0.84]  Pepper  ( 20 NOV 2018 ) 38500 down [0.00]  RBD Palmolein  ( 30 NOV 2018 ) 650 down [0.00]  Rubber  ( 15 NOV 2018 ) 12592 down [-2.98]  Silver  ( 5 DEC 2018 ) 36400 down [-0.80]  Silver M  ( 30 NOV 2018 ) 36420 down [-0.83]  Silver Micro AHM  ( 30 NOV 2018 ) 36427 down [-0.81]  Zinc Mini BHIW  ( 30 NOV 2018 ) 183.95 down [-0.80]  Zinc Mum  ( 30 NOV 2018 ) 32.72 down [10.61]  Zinc Mum  ( 30 NOV 2018 ) 30.23 down [11.59]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 183.95 down [-0.80]  Zinc Mum  ( 30 NOV 2018 ) 27.74 down [12.71]  Zinc Mum  ( 30 NOV 2018 ) 25.26 down [14.14]  Zinc Mum  ( 30 NOV 2018 ) 22.78 down [15.81]  Zinc Mum  ( 30 NOV 2018 ) 20.32 down [17.79]  Zinc Mum  ( 30 NOV 2018 ) 17.88 down [20.16]  Zinc Mum  ( 30 NOV 2018 ) 15.5 down [23.11]  Zinc Mum  ( 30 NOV 2018 ) 13.19 down [26.46]  Zinc Mum  ( 30 NOV 2018 ) 10.99 down [30.52]  Zinc Mum  ( 30 NOV 2018 ) 8.95 down [34.99]  Zinc Mum  ( 30 NOV 2018 ) 7 down [27.27]  Zinc Mum  ( 30 NOV 2018 ) 5.47 down [45.86]  Zinc Mum  ( 30 NOV 2018 ) 4.34 down [23.29]  Zinc Mum  ( 30 NOV 2018 ) 2.97 down [59.67]  Zinc Mum  ( 30 NOV 2018 ) 2 down [-11.50]  Zinc Mum  ( 30 NOV 2018 ) 1.76 down [120.00]  Zinc Mum  ( 30 NOV 2018 ) 0.59 down [-27.16]  Zinc Mum  ( 30 NOV 2018 ) 0.58 down [93.33]  Zinc Mum  ( 30 NOV 2018 ) 0.48 down [37.14]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [-50.00]  Zinc Mum  ( 30 NOV 2018 ) 0.02 down [-66.66]  Zinc Mum  ( 30 NOV 2018 ) 0.05 down [-58.33]  Zinc Mum  ( 30 NOV 2018 ) 0.4 down [66.66]  Zinc Mum  ( 30 NOV 2018 ) 0.4 down [150.00]  Zinc Mum  ( 30 NOV 2018 ) 0.39 down [-48.68]  Zinc Mum  ( 30 NOV 2018 ) 0.57 down [-43.00]  Zinc Mum  ( 30 NOV 2018 ) 1.13 down [-42.05]  Zinc Mum  ( 30 NOV 2018 ) 1.75 down [-11.61]  Zinc Mum  ( 30 NOV 2018 ) 3.19 down [-21.23]  Zinc Mum  ( 30 NOV 2018 ) 1.21 down [-71.19]  Zinc Mum  ( 30 NOV 2018 ) 5.11 down [-28.43]  Zinc Mum  ( 30 NOV 2018 ) 6.71 down [-25.36]  Zinc Mum  ( 30 NOV 2018 ) 8.53 down [-22.87]  Zinc Mum  ( 30 NOV 2018 ) 11.58 down [-12.53]  Zinc Mum  ( 30 NOV 2018 ) 12.68 down [-18.40]  Zinc Mum  ( 30 NOV 2018 ) 16.21 down [-9.44]  Zinc Mum  ( 30 NOV 2018 ) 35.21 down [9.79]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 32.03 down [-8.90]  Zinc Mum  ( 30 NOV 2018 ) 0.06 down [100.00]  Zinc Mum  ( 30 NOV 2018 ) 0.03 down [200.00]  Zinc Mum  ( 30 NOV 2018 ) 0.02 down [100.00]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 27.06 down [-10.33]  Zinc Mum  ( 30 NOV 2018 ) 29.54 down [-9.58]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 34.52 down [-8.31]  Zinc Mum  ( 30 NOV 2018 ) 0.21 down [110.00]  Zinc Mum  ( 30 NOV 2018 ) 0.12 down [140.00]  Zinc Mum  ( 30 NOV 2018 ) 17.29 down [-14.86]  Zinc Mum  ( 30 NOV 2018 ) 19.69 down [-13.48]  Zinc Mum  ( 30 NOV 2018 ) 22.13 down [-12.25]  Zinc Mum  ( 30 NOV 2018 ) 24.59 down [-11.22]   SPOT FUTURE
Services

Benefits From Future Trading

  • Covers price risk :
    As a producer/processor, futures trading helps to hedge the price risk.
  • Enables Companies to finalize Costing :
    On the commodity exchanges, simultaneously 3 to 6 futures contracts phased over a timespan of 6 - 12 months are available. This provides the firm to lock in the purchase prices for almost an year thus enabling the management to finalise the sale price of the final good without affecting the margins.
  • Locks in Margins :
    Because every rupee rise in the cost of raw material cannot be passed on to the final consumer keeping in mind the price competition in the markets, the firm/organisation can lock in the commodity prices using the futures contracts.
  • Better working Capital utilization :
    Direct purchase in the spot markets require huge capital. This constrains the working capital available with the firm. On the futures platform, for dealing the same quantity - the amount employed could be as low as 1/10th of the amount employed in spot transaction. Thus the firm can free up the workingcapital and use it for other requirements of the firm.
  • Prize Discovery :
    In majority of the markets, the trade is controlled by few traders, while futures platform provides an electronic format to attract buyers & sellers from across India. With more buyers & sellers participating, the price of any commodity is efficiently discovered.`