MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 29 MAR 2019 ) 144.5 down [-0.61]  Aluminium Mini BHIW  ( 29 MAR 2019 ) 129.5 down [-0.57]  Brass JNG  ( 28 MAR 2019 ) 348.25 down [0.00]  Cardamom VAND  ( 15 APR 2019 ) 1525 down [1.55]  Castor Seeds  ( 20 MAR 2019 ) 5300 down [0.00]  Copper  ( 30 APR 2019 ) 59.4 down [14.58]  Copper  ( 30 APR 2019 ) 0.06 down [-40.00]  Copper  ( 30 APR 2019 ) 0.03 down [-40.00]  Copper  ( 30 APR 2019 ) 64.33 down [13.33]  Copper  ( 30 APR 2019 ) 1.4 down [-20.00]  Copper  ( 30 APR 2019 ) 0.47 down [-77.61]  Copper  ( 30 APR 2019 ) 35.31 down [25.16]  Copper  ( 30 APR 2019 ) 39.98 down [22.18]  Copper  ( 30 APR 2019 ) 1.91 down [0.00]  Copper  ( 30 APR 2019 ) 30.76 down [28.64]  Copper  ( 30 APR 2019 ) 54.49 down [16.03]  Copper  ( 30 APR 2019 ) 0.1 down [-41.17]  Copper  ( 30 APR 2019 ) 44.76 down [19.77]  Copper  ( 30 APR 2019 ) 49.6 down [17.73]  Copper  ( 30 APR 2019 ) 0.29 down [-40.81]  Copper  ( 30 APR 2019 ) 0.17 down [-43.33]  Copper  ( 30 APR 2019 ) 2.63 down [-9.62]  Copper  ( 30 APR 2019 ) 26.39 down [32.88]  Copper  ( 30 APR 2019 ) 14.88 down [-25.93]  Copper  ( 30 APR 2019 ) 11.66 down [0.00]  Copper  ( 30 APR 2019 ) 8.66 down [-2.80]  Copper  ( 30 APR 2019 ) 6.68 down [-6.04]  Copper  ( 30 APR 2019 ) 5.25 down [-5.91]  Copper  ( 30 APR 2019 ) 3.5 down [-4.37]  Copper  ( 30 APR 2019 ) 2.68 down [4.28]  Copper  ( 30 APR 2019 ) 0.07 down [600.00]  Copper  ( 30 APR 2019 ) 0.15 down [400.00]  Copper  ( 30 APR 2019 ) 0.28 down [250.00]  Copper  ( 30 APR 2019 ) 0.51 down [240.00]  Copper  ( 30 APR 2019 ) 0.87 down [190.00]  Copper  ( 30 APR 2019 ) 2.8 down [10.67]  Copper  ( 30 APR 2019 ) 2.23 down [134.73]  Copper  ( 30 APR 2019 ) 3.98 down [-4.09]  Copper  ( 30 APR 2019 ) 4.75 down [0.42]  Copper  ( 30 APR 2019 ) 6.99 down [1.59]  Copper  ( 30 APR 2019 ) 8.35 down [-5.00]  Copper  ( 30 APR 2019 ) 11.56 down [-4.14]  Copper  ( 30 APR 2019 ) 15.08 down [8.88]  Copper  ( 30 APR 2019 ) 16.75 down [-7.56]  Copper  ( 30 APR 2019 ) 22.26 down [0.00]  Copper  ( 30 APR 2019 ) 445.35 down [-0.04]  Copper  ( 30 APR 2019 ) 49.8 down [-13.10]  Copper  ( 30 APR 2019 ) 44.92 down [-14.24]  Copper  ( 30 APR 2019 ) 40.09 down [-15.52]  Copper  ( 30 APR 2019 ) 35.36 down [-16.95]  Copper  ( 30 APR 2019 ) 30.77 down [-18.53]  Copper  ( 30 APR 2019 ) 26.36 down [-20.26]  Copper  ( 30 APR 2019 ) 22.21 down [-22.07]  Copper  ( 30 APR 2019 ) 16.7 down [-9.43]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 64.6 down [-10.48]  Copper  ( 30 APR 2019 ) 69.56 down [-9.81]  Copper  ( 30 APR 2019 ) 78.5 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.02 down [100.00]  Copper  ( 30 APR 2019 ) 59.66 down [-11.23]  Copper  ( 30 APR 2019 ) 54.72 down [-12.11]  Copper  ( 30 APR 2019 ) 0.03 down [200.00]  Copper Mini MUM  ( 30 APR 2019 ) 445.2 down [-0.06]  Cotton(29mm) RJKT  ( 29 MAR 2019 ) 21390 down [1.03]  Crude Oil  ( 19 MAR 2019 ) 0.2 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 338.9 down [-6.61]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 388.9 down [-5.78]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [-98.80]  Crude Oil  ( 19 MAR 2019 ) 35.6 down [-47.80]  Crude Oil  ( 19 MAR 2019 ) 14.6 down [-28.78]  Crude Oil  ( 19 MAR 2019 ) 62.3 down [18.21]  Crude Oil  ( 19 MAR 2019 ) 0.2 down [-99.48]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [-99.39]  Crude Oil  ( 19 MAR 2019 ) 0.4 down [-90.47]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [-93.33]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [-66.66]  Crude Oil  ( 19 MAR 2019 ) 90.9 down [-22.37]  Crude Oil  ( 19 MAR 2019 ) 161.8 down [18.27]  Crude Oil  ( 19 MAR 2019 ) 189 down [-11.35]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 288.9 down [-7.67]  Crude Oil  ( 19 MAR 2019 ) 1010.8 down [2.45]  Crude Oil  ( 19 MAR 2019 ) 960.8 down [2.58]  Crude Oil  ( 19 MAR 2019 ) 910.8 down [2.71]  Crude Oil  ( 19 MAR 2019 ) 860.8 down [2.88]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 1160.8 down [2.12]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 810.8 down [3.06]  Crude Oil  ( 19 MAR 2019 ) 760.9 down [3.28]  Crude Oil  ( 19 MAR 2019 ) 710.9 down [3.52]  Crude Oil  ( 19 MAR 2019 ) 660.9 down [3.78]  Crude Oil  ( 19 MAR 2019 ) 610.9 down [4.10]  Crude Oil  ( 19 MAR 2019 ) 560.9 down [4.48]  Crude Oil  ( 19 MAR 2019 ) 510.9 down [4.95]  Crude Oil  ( 19 MAR 2019 ) 447.7 down [-5.18]  Crude Oil  ( 19 MAR 2019 ) 410.9 down [6.20]  Crude Oil  ( 19 MAR 2019 ) 330 down [-12.58]  Crude Oil  ( 19 MAR 2019 ) 310.9 down [8.36]  Crude Oil  ( 19 MAR 2019 ) 239.7 down [-13.52]  Crude Oil  ( 19 MAR 2019 ) 211 down [12.65]  Crude Oil  ( 19 MAR 2019 ) 138.2 down [-16.94]  Crude Oil  ( 19 MAR 2019 ) 85.8 down [-25.39]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [-66.66]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.2 down [-33.33]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.3 down [-40.00]  Crude Oil  ( 19 MAR 2019 ) 1 down [-50.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [-83.33]  Crude Oil  ( 19 MAR 2019 ) 0.6 down [-40.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [-92.85]  Crude Oil  ( 19 MAR 2019 ) 0.2 down [-95.74]  Crude Oil  ( 19 MAR 2019 ) 1310.7 down [1.88]  Crude Oil  ( 19 MAR 2019 ) 1260.8 down [1.96]  Crude Oil  ( 19 MAR 2019 ) 1210.8 down [2.04]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 4007 down [-0.76]  Crude Oil  ( 19 MAR 2019 ) 236.7 down [-25.18]  Crude Oil  ( 19 MAR 2019 ) 0.3 down [-50.00]  Crude Oil  ( 19 MAR 2019 ) 1110.8 down [2.22]  Crude Oil  ( 19 MAR 2019 ) 1060.8 down [2.33]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 MAR 2019 ) 0.1 down [0.00]  Crude Oil Mini MUM  ( 19 MAR 2019 ) 4008 down [-0.74]  CrudePalmOil  ( 29 MAR 2019 ) 517.6 down [-0.95]  Gold  ( 5 APR 2019 ) 31686 down [-0.43]  Gold Guinea AHM  ( 29 MAR 2019 ) 25725 down [-0.15]  Gold M  ( 5 APR 2019 ) 31718 down [-0.42]  Gold Petal MUM  ( 29 MAR 2019 ) 3195 down [-0.52]  Lead Mini MUM  ( 29 MAR 2019 ) 140 down [-1.30]  Lead MUM  ( 29 MAR 2019 ) 140 down [-1.30]  Mentha Oil  ( 29 MAR 2019 ) 1690.6 down [-0.10]  Natural Gas HZR  ( 26 MAR 2019 ) 190.9 down [-1.64]  Nickel  ( 29 MAR 2019 ) 884.3 down [-0.50]  Nickel Mini MUM  ( 29 MAR 2019 ) 884.1 down [-0.55]  Pepper  ( 20 MAR 2019 ) 40000 down [0.00]  RBD Palmolein  ( 29 MAR 2019 ) 604 down [0.00]  Silver  ( 3 MAY 2019 ) 37908 down [-0.46]  Silver M  ( 30 APR 2019 ) 37936 down [-0.48]  Silver Micro AHM  ( 30 APR 2019 ) 37942 down [-0.46]  Zinc Mini BHIW  ( 29 MAR 2019 ) 193.9 down [-0.38]  Zinc Mum  ( 29 MAR 2019 ) 193.85 down [-0.41]  Zinc Mum  ( 29 MAR 2019 ) 0.65 down [-32.29]  Zinc Mum  ( 29 MAR 2019 ) 6.64 down [12.16]  Zinc Mum  ( 29 MAR 2019 ) 0.1 down [-70.58]  Zinc Mum  ( 29 MAR 2019 ) 7.34 down [20.92]  Zinc Mum  ( 29 MAR 2019 ) 48.72 down [-1.79]  Zinc Mum  ( 29 MAR 2019 ) 46.23 down [-1.88]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.23 down [-39.47]  Zinc Mum  ( 29 MAR 2019 ) 13.84 down [5.64]  Zinc Mum  ( 29 MAR 2019 ) 0.12 down [-42.85]  Zinc Mum  ( 29 MAR 2019 ) 0.06 down [-50.00]  Zinc Mum  ( 29 MAR 2019 ) 16.23 down [5.25]  Zinc Mum  ( 29 MAR 2019 ) 18.66 down [4.71]  Zinc Mum  ( 29 MAR 2019 ) 0.03 down [-50.00]  Zinc Mum  ( 29 MAR 2019 ) 21.12 down [4.29]  Zinc Mum  ( 29 MAR 2019 ) 41.24 down [-2.11]  Zinc Mum  ( 29 MAR 2019 ) 38.75 down [-2.24]  Zinc Mum  ( 29 MAR 2019 ) 36.26 down [-2.39]  Zinc Mum  ( 29 MAR 2019 ) 33.76 down [-2.56]  Zinc Mum  ( 29 MAR 2019 ) 31.27 down [-2.76]  Zinc Mum  ( 29 MAR 2019 ) 28.78 down [-2.99]  Zinc Mum  ( 29 MAR 2019 ) 26.28 down [-3.31]  Zinc Mum  ( 29 MAR 2019 ) 23.79 down [-3.64]  Zinc Mum  ( 29 MAR 2019 ) 21.31 down [-4.00]  Zinc Mum  ( 29 MAR 2019 ) 18.83 down [-4.46]  Zinc Mum  ( 29 MAR 2019 ) 16.38 down [-5.20]  Zinc Mum  ( 29 MAR 2019 ) 13.97 down [-6.11]  Zinc Mum  ( 29 MAR 2019 ) 11.64 down [-7.25]  Zinc Mum  ( 29 MAR 2019 ) 4.25 down [-27.84]  Zinc Mum  ( 29 MAR 2019 ) 7.42 down [-10.49]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.2 down [150.00]  Zinc Mum  ( 29 MAR 2019 ) 0.07 down [-12.50]  Zinc Mum  ( 29 MAR 2019 ) 0.3 down [-21.05]  Zinc Mum  ( 29 MAR 2019 ) 0.32 down [-11.11]  Zinc Mum  ( 29 MAR 2019 ) 0.96 down [-10.28]  Zinc Mum  ( 29 MAR 2019 ) 1.08 down [8.00]  Zinc Mum  ( 29 MAR 2019 ) 1.94 down [-45.19]  Zinc Mum  ( 29 MAR 2019 ) 3 down [3.80]  Zinc Mum  ( 29 MAR 2019 ) 3.28 down [18.41]  Zinc Mum  ( 29 MAR 2019 ) 4.8 down [74.54]  Zinc Mum  ( 29 MAR 2019 ) 1.9 down [-7.31]  Zinc Mum  ( 29 MAR 2019 ) 5.54 down [6.74]  Zinc Mum  ( 29 MAR 2019 ) 43.74 down [-1.99]  Zinc Mum  ( 29 MAR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 MAR 2019 ) 0.73 down [-30.47]  Zinc Mum  ( 29 MAR 2019 ) 0.1 down [-52.38]  Zinc Mum  ( 29 MAR 2019 ) 9.36 down [6.60]  Zinc Mum  ( 29 MAR 2019 ) 11.54 down [6.16]   SPOT FUTURE
Services

Benefits From Future Trading

  • Covers price risk :
    As a producer/processor, futures trading helps to hedge the price risk.
  • Enables Companies to finalize Costing :
    On the commodity exchanges, simultaneously 3 to 6 futures contracts phased over a timespan of 6 - 12 months are available. This provides the firm to lock in the purchase prices for almost an year thus enabling the management to finalise the sale price of the final good without affecting the margins.
  • Locks in Margins :
    Because every rupee rise in the cost of raw material cannot be passed on to the final consumer keeping in mind the price competition in the markets, the firm/organisation can lock in the commodity prices using the futures contracts.
  • Better working Capital utilization :
    Direct purchase in the spot markets require huge capital. This constrains the working capital available with the firm. On the futures platform, for dealing the same quantity - the amount employed could be as low as 1/10th of the amount employed in spot transaction. Thus the firm can free up the workingcapital and use it for other requirements of the firm.
  • Prize Discovery :
    In majority of the markets, the trade is controlled by few traders, while futures platform provides an electronic format to attract buyers & sellers from across India. With more buyers & sellers participating, the price of any commodity is efficiently discovered.`