MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 31 JAN 2019 ) 133.1 down [1.25]  Aluminium Mini BHIW  ( 31 JAN 2019 ) 133.15 down [1.33]  Brass JNG  ( 31 JAN 2019 ) 342 down [0.00]  Cardamom VAND  ( 15 FEB 2019 ) 1659.3 down [1.05]  Castor Seeds  ( 20 FEB 2019 ) 5240 down [0.00]  Copper  ( 28 FEB 2019 ) 429.35 down [1.44]  Copper  ( 28 FEB 2019 ) 30.07 down [4.33]  Copper  ( 28 FEB 2019 ) 28.94 down [23.94]  Copper  ( 28 FEB 2019 ) 21.15 down [0.00]  Copper  ( 28 FEB 2019 ) 20.5 down [21.30]  Copper  ( 28 FEB 2019 ) 17.57 down [28.43]  Copper  ( 28 FEB 2019 ) 14.73 down [32.34]  Copper  ( 28 FEB 2019 ) 10.88 down [27.10]  Copper  ( 28 FEB 2019 ) 9.17 down [34.06]  Copper  ( 28 FEB 2019 ) 7.76 down [50.67]  Copper  ( 28 FEB 2019 ) 6.39 down [67.71]  Copper  ( 28 FEB 2019 ) 4.55 down [62.50]  Copper  ( 28 FEB 2019 ) 3.34 down [58.29]  Copper  ( 28 FEB 2019 ) 1.99 down [0.00]  Copper  ( 28 FEB 2019 ) 1.43 down [-0.69]  Copper  ( 28 FEB 2019 ) 1.01 down [-1.94]  Copper  ( 28 FEB 2019 ) 0.7 down [-4.10]  Copper  ( 28 FEB 2019 ) 0.48 down [-4.00]  Copper  ( 28 FEB 2019 ) 0.32 down [-5.88]  Copper  ( 28 FEB 2019 ) 0.21 down [-8.69]  Copper  ( 28 FEB 2019 ) 0.14 down [-6.66]  Copper  ( 28 FEB 2019 ) 0.09 down [-10.00]  Copper  ( 28 FEB 2019 ) 2.04 down [-20.62]  Copper  ( 28 FEB 2019 ) 1.9 down [-25.19]  Copper  ( 28 FEB 2019 ) 2.17 down [-31.32]  Copper  ( 28 FEB 2019 ) 3.39 down [-34.17]  Copper  ( 28 FEB 2019 ) 4.68 down [-25.23]  Copper  ( 28 FEB 2019 ) 6.86 down [-28.16]  Copper  ( 28 FEB 2019 ) 8.78 down [-27.55]  Copper  ( 28 FEB 2019 ) 11.26 down [-27.82]  Copper  ( 28 FEB 2019 ) 16.74 down [0.00]  Copper  ( 28 FEB 2019 ) 17.89 down [-13.78]  Copper  ( 28 FEB 2019 ) 27.47 down [0.00]  Copper  ( 28 FEB 2019 ) 26.33 down [-12.52]  Copper  ( 28 FEB 2019 ) 33.49 down [-5.04]  Copper  ( 28 FEB 2019 ) 37.9 down [-4.50]  Copper  ( 28 FEB 2019 ) 42.44 down [-4.06]  Copper  ( 28 FEB 2019 ) 47.09 down [-3.68]  Copper  ( 28 FEB 2019 ) 51.83 down [-3.35]  Copper  ( 28 FEB 2019 ) 56.64 down [-3.06]  Copper  ( 28 FEB 2019 ) 61.49 down [-2.82]  Copper  ( 28 FEB 2019 ) 66.38 down [-2.61]  Copper  ( 28 FEB 2019 ) 71.29 down [-2.43]  Copper  ( 28 FEB 2019 ) 0.06 down [0.00]  Copper  ( 28 FEB 2019 ) 76.22 down [-2.26]  Copper  ( 28 FEB 2019 ) 1.29 down [0.00]  Copper  ( 28 FEB 2019 ) 38.85 down [3.96]  Copper  ( 28 FEB 2019 ) 34.37 down [4.18]  Copper  ( 28 FEB 2019 ) 0.9 down [-25.00]  Copper  ( 28 FEB 2019 ) 0.03 down [-25.00]  Copper  ( 28 FEB 2019 ) 81.16 down [-2.13]  Copper  ( 28 FEB 2019 ) 43.48 down [3.74]  Copper  ( 28 FEB 2019 ) 0.56 down [-29.11]  Copper  ( 28 FEB 2019 ) 48.22 down [3.52]  Copper  ( 28 FEB 2019 ) 0.34 down [-30.61]  Copper  ( 28 FEB 2019 ) 0.11 down [-38.88]  Copper  ( 28 FEB 2019 ) 0.2 down [-33.33]  Copper  ( 28 FEB 2019 ) 57.91 down [3.07]  Copper  ( 28 FEB 2019 ) 53.04 down [3.31]  Copper Mini MUM  ( 28 FEB 2019 ) 429.35 down [1.44]  Cotton(29mm) RJKT  ( 31 JAN 2019 ) 20920 down [0.14]  Crude Oil  ( 19 FEB 2019 ) 3854 down [3.49]  Crude Oil  ( 19 FEB 2019 ) 126.3 down [-42.79]  Crude Oil  ( 19 FEB 2019 ) 59.2 down [-42.63]  Crude Oil  ( 19 FEB 2019 ) 58.1 down [-41.25]  Crude Oil  ( 19 FEB 2019 ) 91.8 down [-26.02]  Crude Oil  ( 19 FEB 2019 ) 87.8 down [-39.19]  Crude Oil  ( 19 FEB 2019 ) 135.5 down [-24.08]  Crude Oil  ( 19 FEB 2019 ) 268.7 down [-2.71]  Crude Oil  ( 19 FEB 2019 ) 303.8 down [46.12]  Crude Oil  ( 19 FEB 2019 ) 209.8 down [4.90]  Crude Oil  ( 19 FEB 2019 ) 232.9 down [45.56]  Crude Oil  ( 19 FEB 2019 ) 161.3 down [-4.38]  Crude Oil  ( 19 FEB 2019 ) 373.5 down [-1.58]  Crude Oil  ( 19 FEB 2019 ) 336.5 down [-1.89]  Crude Oil  ( 19 FEB 2019 ) 368.5 down [33.46]  Crude Oil  ( 19 FEB 2019 ) 23 down [-41.91]  Crude Oil  ( 19 FEB 2019 ) 36.6 down [-48.15]  Crude Oil  ( 19 FEB 2019 ) 467 down [-1.24]  Crude Oil  ( 19 FEB 2019 ) 509.3 down [-1.02]  Crude Oil  ( 19 FEB 2019 ) 552.7 down [-0.86]  Crude Oil  ( 19 FEB 2019 ) 597.1 down [-0.71]  Crude Oil  ( 19 FEB 2019 ) 642.3 down [-0.58]  Crude Oil  ( 19 FEB 2019 ) 688.3 down [-0.49]  Crude Oil  ( 19 FEB 2019 ) 735 down [-0.37]  Crude Oil  ( 19 FEB 2019 ) 782.1 down [-0.31]  Crude Oil  ( 19 FEB 2019 ) 829.8 down [-0.25]  Crude Oil  ( 19 FEB 2019 ) 121.5 down [1.75]  Crude Oil  ( 19 FEB 2019 ) 127.6 down [49.94]  Crude Oil  ( 19 FEB 2019 ) 80.5 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 85.8 down [48.44]  Crude Oil  ( 19 FEB 2019 ) 62.2 down [-9.98]  Crude Oil  ( 19 FEB 2019 ) 47.4 down [2.37]  Crude Oil  ( 19 FEB 2019 ) 43.4 down [-11.96]  Crude Oil  ( 19 FEB 2019 ) 36.3 down [26.92]  Crude Oil  ( 19 FEB 2019 ) 29.6 down [-14.20]  Crude Oil  ( 19 FEB 2019 ) 21.1 down [14.05]  Crude Oil  ( 19 FEB 2019 ) 19.8 down [-16.80]  Crude Oil  ( 19 FEB 2019 ) 16.1 down [-17.85]  Crude Oil  ( 19 FEB 2019 ) 13 down [-18.75]  Crude Oil  ( 19 FEB 2019 ) 10.5 down [-19.84]  Crude Oil  ( 19 FEB 2019 ) 8.4 down [-21.49]  Crude Oil  ( 19 FEB 2019 ) 244.9 down [-3.23]  Crude Oil  ( 19 FEB 2019 ) 177.9 down [-29.62]  Crude Oil  ( 19 FEB 2019 ) 412.5 down [-1.26]  Crude Oil  ( 19 FEB 2019 ) 37.3 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 821.6 down [-0.07]  Crude Oil  ( 19 FEB 2019 ) 2.2 down [-26.66]  Crude Oil  ( 19 FEB 2019 ) 677.2 down [-0.25]  Crude Oil  ( 19 FEB 2019 ) 630.3 down [-0.34]  Crude Oil  ( 19 FEB 2019 ) 584.3 down [-0.47]  Crude Oil  ( 19 FEB 2019 ) 539.3 down [-0.93]  Crude Oil  ( 19 FEB 2019 ) 6.9 down [-21.59]  Crude Oil  ( 19 FEB 2019 ) 9.8 down [-19.00]  Crude Oil  ( 19 FEB 2019 ) 13.5 down [-17.68]  Crude Oil  ( 19 FEB 2019 ) 7.8 down [-52.72]  Crude Oil  ( 19 FEB 2019 ) 495.6 down [-0.80]  Crude Oil  ( 19 FEB 2019 ) 558.8 down [22.03]  Crude Oil  ( 19 FEB 2019 ) 24.2 down [-14.48]  Crude Oil  ( 19 FEB 2019 ) 12.7 down [-46.86]  Crude Oil  ( 19 FEB 2019 ) 38.1 down [-42.87]  Crude Oil  ( 19 FEB 2019 ) 969.1 down [-0.01]  Crude Oil  ( 19 FEB 2019 ) 919.8 down [-0.02]  Crude Oil  ( 19 FEB 2019 ) 870.6 down [-0.04]  Crude Oil  ( 19 FEB 2019 ) 0.5 down [-37.50]  Crude Oil  ( 19 FEB 2019 ) 0.9 down [-30.76]  Crude Oil  ( 19 FEB 2019 ) 1.4 down [-30.00]  Crude Oil  ( 19 FEB 2019 ) 773 down [-0.11]  Crude Oil  ( 19 FEB 2019 ) 724.8 down [-0.17]  Crude Oil  ( 19 FEB 2019 ) 3.3 down [-25.00]  Crude Oil  ( 19 FEB 2019 ) 3.8 down [-77.64]  Crude Oil  ( 19 FEB 2019 ) 312 down [-2.37]  Crude Oil  ( 19 FEB 2019 ) 240.3 down [-28.26]  Crude Oil  ( 19 FEB 2019 ) 386.4 down [-1.72]  Crude Oil  ( 19 FEB 2019 ) 426 down [-1.45]  Crude Oil  ( 19 FEB 2019 ) 174 down [48.46]  Crude Oil Mini MUM  ( 19 FEB 2019 ) 3854 down [3.54]  CrudePalmOil  ( 31 JAN 2019 ) 551.6 down [0.69]  Gold  ( 5 FEB 2019 ) 32091 down [-0.54]  Gold Guinea AHM  ( 31 JAN 2019 ) 25451 down [-0.25]  Gold M  ( 5 FEB 2019 ) 32089 down [-0.50]  Gold Petal MUM  ( 31 JAN 2019 ) 3181 down [-0.46]  Lead Mini MUM  ( 31 JAN 2019 ) 141.9 down [1.72]  Lead MUM  ( 31 JAN 2019 ) 141.85 down [1.64]  Mentha Oil  ( 31 JAN 2019 ) 1591 down [-0.73]  Natural Gas HZR  ( 28 JAN 2019 ) 238.2 down [-3.91]  Nickel  ( 31 JAN 2019 ) 838.7 down [2.10]  Nickel Mini MUM  ( 31 JAN 2019 ) 838.8 down [2.14]  Pepper  ( 20 FEB 2019 ) 40000 down [0.00]  RBD Palmolein  ( 31 JAN 2019 ) 612 down [0.00]  Rubber  ( 15 FEB 2019 ) 13200 down [0.00]  Silver  ( 5 MAR 2019 ) 39198 down [-0.51]  Silver M  ( 28 FEB 2019 ) 39229 down [-0.49]  Silver Micro AHM  ( 28 FEB 2019 ) 39233 down [-0.47]  Zinc Mini BHIW  ( 31 JAN 2019 ) 185.3 down [2.03]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 JAN 2019 ) 28.33 down [-9.69]  Zinc Mum  ( 31 JAN 2019 ) 30.83 down [-8.94]  Zinc Mum  ( 31 JAN 2019 ) 33.32 down [-8.36]  Zinc Mum  ( 31 JAN 2019 ) 185.3 down [2.03]  Zinc Mum  ( 31 JAN 2019 ) 26.54 down [12.98]  Zinc Mum  ( 31 JAN 2019 ) 24.04 down [14.47]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 JAN 2019 ) 11.98 down [74.63]  Zinc Mum  ( 31 JAN 2019 ) 8.13 down [11.36]  Zinc Mum  ( 31 JAN 2019 ) 6.94 down [66.82]  Zinc Mum  ( 31 JAN 2019 ) 4.36 down [30.53]  Zinc Mum  ( 31 JAN 2019 ) 2.5 down [77.30]  Zinc Mum  ( 31 JAN 2019 ) 2.22 down [101.81]  Zinc Mum  ( 31 JAN 2019 ) 1.81 down [311.36]  Zinc Mum  ( 31 JAN 2019 ) 1.23 down [459.09]  Zinc Mum  ( 31 JAN 2019 ) 0.62 down [463.63]  Zinc Mum  ( 31 JAN 2019 ) 0.5 down [900.00]  Zinc Mum  ( 31 JAN 2019 ) 0.05 down [150.00]  Zinc Mum  ( 31 JAN 2019 ) 0.02 down [100.00]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 JAN 2019 ) 0.42 down [-67.69]  Zinc Mum  ( 31 JAN 2019 ) 0.63 down [-54.01]  Zinc Mum  ( 31 JAN 2019 ) 1.23 down [-52.87]  Zinc Mum  ( 31 JAN 2019 ) 2.01 down [-38.71]  Zinc Mum  ( 31 JAN 2019 ) 3.39 down [-36.63]  Zinc Mum  ( 31 JAN 2019 ) 3.55 down [-51.03]  Zinc Mum  ( 31 JAN 2019 ) 6.79 down [-27.53]  Zinc Mum  ( 31 JAN 2019 ) 8.87 down [-23.79]  Zinc Mum  ( 31 JAN 2019 ) 11.12 down [-20.68]  Zinc Mum  ( 31 JAN 2019 ) 13.49 down [-18.04]  Zinc Mum  ( 31 JAN 2019 ) 15.92 down [-15.85]  Zinc Mum  ( 31 JAN 2019 ) 18.38 down [-14.11]  Zinc Mum  ( 31 JAN 2019 ) 20.86 down [-12.68]  Zinc Mum  ( 31 JAN 2019 ) 23.35 down [-11.48]  Zinc Mum  ( 31 JAN 2019 ) 25.84 down [-10.52]  Zinc Mum  ( 31 JAN 2019 ) 11.72 down [30.94]  Zinc Mum  ( 31 JAN 2019 ) 0.3 down [-59.45]  Zinc Mum  ( 31 JAN 2019 ) 21.55 down [16.42]  Zinc Mum  ( 31 JAN 2019 ) 19.06 down [18.82]  Zinc Mum  ( 31 JAN 2019 ) 16.58 down [22.00]  Zinc Mum  ( 31 JAN 2019 ) 14.13 down [26.04]  Zinc Mum  ( 31 JAN 2019 ) 0.11 down [83.33]  Zinc Mum  ( 31 JAN 2019 ) 0.05 down [66.66]  Zinc Mum  ( 31 JAN 2019 ) 0.12 down [50.00]  Zinc Mum  ( 31 JAN 2019 ) 0.06 down [-68.42]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 JAN 2019 ) 35.82 down [-7.79]  Zinc Mum  ( 31 JAN 2019 ) 29.03 down [11.73]  Zinc Mum  ( 31 JAN 2019 ) 0.01 down [0.00]   SPOT FUTURE
Services

Benefits From Future Trading

  • Covers price risk :
    As a producer/processor, futures trading helps to hedge the price risk.
  • Enables Companies to finalize Costing :
    On the commodity exchanges, simultaneously 3 to 6 futures contracts phased over a timespan of 6 - 12 months are available. This provides the firm to lock in the purchase prices for almost an year thus enabling the management to finalise the sale price of the final good without affecting the margins.
  • Locks in Margins :
    Because every rupee rise in the cost of raw material cannot be passed on to the final consumer keeping in mind the price competition in the markets, the firm/organisation can lock in the commodity prices using the futures contracts.
  • Better working Capital utilization :
    Direct purchase in the spot markets require huge capital. This constrains the working capital available with the firm. On the futures platform, for dealing the same quantity - the amount employed could be as low as 1/10th of the amount employed in spot transaction. Thus the firm can free up the workingcapital and use it for other requirements of the firm.
  • Prize Discovery :
    In majority of the markets, the trade is controlled by few traders, while futures platform provides an electronic format to attract buyers & sellers from across India. With more buyers & sellers participating, the price of any commodity is efficiently discovered.`