MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 30 NOV 2018 ) 140.45 down [-1.02]  Aluminium Mini BHIW  ( 30 NOV 2018 ) 140.45 down [-1.02]  Brass JNG  ( 29 NOV 2018 ) 374 down [0.00]  Cardamom VAND  ( 15 NOV 2018 ) 1420 down [-0.09]  Castor Seeds  ( 20 NOV 2018 ) 5820 down [0.00]  Copper  ( 30 NOV 2018 ) 58.82 down [-5.58]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 430.05 down [-0.34]  Copper  ( 30 NOV 2018 ) 53.85 down [-6.05]  Copper  ( 30 NOV 2018 ) 48.88 down [-6.62]  Copper  ( 30 NOV 2018 ) 43.92 down [-7.32]  Copper  ( 30 NOV 2018 ) 39 down [-8.14]  Copper  ( 30 NOV 2018 ) 34.14 down [-9.15]  Copper  ( 30 NOV 2018 ) 22.1 down [-32.58]  Copper  ( 30 NOV 2018 ) 19 down [-4.52]  Copper  ( 30 NOV 2018 ) 14 down [-15.71]  Copper  ( 30 NOV 2018 ) 9.96 down [-23.02]  Copper  ( 30 NOV 2018 ) 7.26 down [-23.41]  Copper  ( 30 NOV 2018 ) 5.86 down [-18.27]  Copper  ( 30 NOV 2018 ) 3.5 down [-22.73]  Copper  ( 30 NOV 2018 ) 2.79 down [-17.94]  Copper  ( 30 NOV 2018 ) 1.7 down [-26.08]  Copper  ( 30 NOV 2018 ) 1.25 down [-25.59]  Copper  ( 30 NOV 2018 ) 0.75 down [-53.12]  Copper  ( 30 NOV 2018 ) 0.73 down [-29.80]  Copper  ( 30 NOV 2018 ) 0.8 down [19.40]  Copper  ( 30 NOV 2018 ) 0.28 down [-47.16]  Copper  ( 30 NOV 2018 ) 0.2 down [300.00]  Copper  ( 30 NOV 2018 ) 0.08 down [-52.94]  Copper  ( 30 NOV 2018 ) 0.04 down [-55.55]  Copper  ( 30 NOV 2018 ) 0.02 down [-60.00]  Copper  ( 30 NOV 2018 ) 0.01 down [-50.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.01 down [0.00]  Copper  ( 30 NOV 2018 ) 0.02 down [100.00]  Copper  ( 30 NOV 2018 ) 0.04 down [0.00]  Copper  ( 30 NOV 2018 ) 0.1 down [11.11]  Copper  ( 30 NOV 2018 ) 0.23 down [27.77]  Copper  ( 30 NOV 2018 ) 1.39 down [15.83]  Copper  ( 30 NOV 2018 ) 2.51 down [269.11]  Copper  ( 30 NOV 2018 ) 3.42 down [8.57]  Copper  ( 30 NOV 2018 ) 5.63 down [13.73]  Copper  ( 30 NOV 2018 ) 7.69 down [6.21]  Copper  ( 30 NOV 2018 ) 11.7 down [30.87]  Copper  ( 30 NOV 2018 ) 14.85 down [35.49]  Copper  ( 30 NOV 2018 ) 16.86 down [38.19]  Copper  ( 30 NOV 2018 ) 13.07 down [-28.85]  Copper  ( 30 NOV 2018 ) 26.9 down [8.03]  Copper  ( 30 NOV 2018 ) 27.1 down [-2.34]  Copper  ( 30 NOV 2018 ) 26.7 down [12.23]  Copper  ( 30 NOV 2018 ) 35.4 down [-0.28]  Copper  ( 30 NOV 2018 ) 36.08 down [9.83]  Copper  ( 30 NOV 2018 ) 40.94 down [8.88]  Copper  ( 30 NOV 2018 ) 45.85 down [8.03]  Copper  ( 30 NOV 2018 ) 50.79 down [7.26]  Copper  ( 30 NOV 2018 ) 55.75 down [6.63]  Copper  ( 30 NOV 2018 ) 60.72 down [6.07]  Copper  ( 30 NOV 2018 ) 65.7 down [5.61]  Copper  ( 30 NOV 2018 ) 70.67 down [5.19]  Copper  ( 30 NOV 2018 ) 75.65 down [4.83]  Copper  ( 30 NOV 2018 ) 80.63 down [4.53]  Copper  ( 30 NOV 2018 ) 85.61 down [4.26]  Copper  ( 30 NOV 2018 ) 90.6 down [4.03]  Copper  ( 30 NOV 2018 ) 95.58 down [3.81]  Copper Mini MUM  ( 30 NOV 2018 ) 430.15 down [-0.34]  Cotton(29mm) RJKT  ( 30 NOV 2018 ) 22340 down [-0.22]  Crude Oil  ( 16 NOV 2018 ) 4075 down [-7.44]  Crude Oil  ( 16 NOV 2018 ) 9.9 down [-96.10]  Crude Oil  ( 16 NOV 2018 ) 135.7 down [3,777.14]  Crude Oil  ( 16 NOV 2018 ) 854.4 down [50.79]  Crude Oil  ( 16 NOV 2018 ) 792.5 down [15.30]  Crude Oil  ( 16 NOV 2018 ) 0.5 down [-16.66]  Crude Oil  ( 16 NOV 2018 ) 0.2 down [-81.81]  Crude Oil  ( 16 NOV 2018 ) 194.4 down [-37.18]  Crude Oil  ( 16 NOV 2018 ) 2.1 down [-78.78]  Crude Oil  ( 16 NOV 2018 ) 0.3 down [-72.72]  Crude Oil  ( 16 NOV 2018 ) 0.2 down [-83.33]  Crude Oil  ( 16 NOV 2018 ) 0.2 down [-75.00]  Crude Oil  ( 16 NOV 2018 ) 2.3 down [21.05]  Crude Oil  ( 16 NOV 2018 ) 50 down [681.25]  Crude Oil  ( 16 NOV 2018 ) 220 down [967.96]  Crude Oil  ( 16 NOV 2018 ) 78.8 down [271.69]  Crude Oil  ( 16 NOV 2018 ) 305 down [495.70]  Crude Oil  ( 16 NOV 2018 ) 223.2 down [361.15]  Crude Oil  ( 16 NOV 2018 ) 425.5 down [339.56]  Crude Oil  ( 16 NOV 2018 ) 235 down [18.86]  Crude Oil  ( 16 NOV 2018 ) 524.4 down [220.14]  Crude Oil  ( 16 NOV 2018 ) 260 down [84.65]  Crude Oil  ( 16 NOV 2018 ) 562.4 down [107.75]  Crude Oil  ( 16 NOV 2018 ) 394.4 down [87.36]  Crude Oil  ( 16 NOV 2018 ) 723.6 down [106.74]  Crude Oil  ( 16 NOV 2018 ) 419.3 down [39.90]  Crude Oil  ( 16 NOV 2018 ) 790.5 down [70.58]  Crude Oil  ( 16 NOV 2018 ) 518.6 down [31.19]  Crude Oil  ( 16 NOV 2018 ) 3.1 down [-97.54]  Crude Oil  ( 16 NOV 2018 ) 2.2 down [-96.82]  Crude Oil  ( 16 NOV 2018 ) 2 down [-96.02]  Crude Oil  ( 16 NOV 2018 ) 1 down [-98.04]  Crude Oil  ( 16 NOV 2018 ) 1.5 down [-92.02]  Crude Oil  ( 16 NOV 2018 ) 1.1 down [-93.98]  Crude Oil  ( 16 NOV 2018 ) 0.6 down [-91.17]  Crude Oil  ( 16 NOV 2018 ) 5 down [-52.38]  Crude Oil  ( 16 NOV 2018 ) 0.5 down [-80.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 917.9 down [15.76]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 718.2 down [21.05]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-83.33]  Crude Oil  ( 16 NOV 2018 ) 1051.3 down [36.71]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-80.00]  Crude Oil  ( 16 NOV 2018 ) 1151.3 down [32.89]  Crude Oil  ( 16 NOV 2018 ) 1251.3 down [19.44]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 790 down [-3.42]  Crude Oil  ( 16 NOV 2018 ) 1362 down [28.63]  Crude Oil  ( 16 NOV 2018 ) 1117.7 down [12.60]  Crude Oil  ( 16 NOV 2018 ) 1167.6 down [11.98]  Crude Oil  ( 16 NOV 2018 ) 1017.8 down [14.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 1217.6 down [11.45]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 1267.5 down [10.95]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-75.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-88.88]  Crude Oil  ( 16 NOV 2018 ) 1317.5 down [10.49]  Crude Oil  ( 16 NOV 2018 ) 1367.4 down [10.07]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 1417.3 down [9.68]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [0.00]  Crude Oil  ( 16 NOV 2018 ) 1467.3 down [9.32]  Crude Oil  ( 16 NOV 2018 ) 1517.2 down [8.98]  Crude Oil  ( 16 NOV 2018 ) 1567.2 down [8.68]  Crude Oil  ( 16 NOV 2018 ) 284.5 down [-29.97]  Crude Oil  ( 16 NOV 2018 ) 3.8 down [322.22]  Crude Oil  ( 16 NOV 2018 ) 32 down [-87.90]  Crude Oil  ( 16 NOV 2018 ) 56 down [275.83]  Crude Oil  ( 16 NOV 2018 ) 12 down [11,900.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-99.32]  Crude Oil  ( 16 NOV 2018 ) 361.9 down [-92.86]  Crude Oil  ( 16 NOV 2018 ) 311.9 down [-93.85]  Crude Oil  ( 16 NOV 2018 ) 951.3 down [42.00]  Crude Oil  ( 16 NOV 2018 ) 0.1 down [-87.50]  Crude Oil Mini MUM  ( 16 NOV 2018 ) 4075 down [-7.53]  CrudePalmOil  ( 30 NOV 2018 ) 535.4 down [-1.34]  Gold  ( 5 DEC 2018 ) 30777 down [-0.72]  Gold Guinea AHM  ( 30 NOV 2018 ) 24651 down [-1.27]  Gold M  ( 5 DEC 2018 ) 30785 down [-0.73]  Gold Petal MUM  ( 30 NOV 2018 ) 3073 down [-0.58]  Lead Mini MUM  ( 30 NOV 2018 ) 140.1 down [0.25]  Lead MUM  ( 30 NOV 2018 ) 140.1 down [0.25]  Mentha Oil  ( 30 NOV 2018 ) 1814.3 down [0.32]  Natural Gas HZR  ( 27 NOV 2018 ) 292 down [6.02]  Nickel  ( 30 NOV 2018 ) 819.2 down [-0.87]  Nickel Mini MUM  ( 30 NOV 2018 ) 819.4 down [-0.84]  Pepper  ( 20 NOV 2018 ) 38500 down [0.00]  RBD Palmolein  ( 30 NOV 2018 ) 650 down [0.00]  Rubber  ( 15 NOV 2018 ) 12592 down [-2.98]  Silver  ( 5 DEC 2018 ) 36400 down [-0.80]  Silver M  ( 30 NOV 2018 ) 36420 down [-0.83]  Silver Micro AHM  ( 30 NOV 2018 ) 36427 down [-0.81]  Zinc Mini BHIW  ( 30 NOV 2018 ) 183.95 down [-0.80]  Zinc Mum  ( 30 NOV 2018 ) 32.72 down [10.61]  Zinc Mum  ( 30 NOV 2018 ) 30.23 down [11.59]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 183.95 down [-0.80]  Zinc Mum  ( 30 NOV 2018 ) 27.74 down [12.71]  Zinc Mum  ( 30 NOV 2018 ) 25.26 down [14.14]  Zinc Mum  ( 30 NOV 2018 ) 22.78 down [15.81]  Zinc Mum  ( 30 NOV 2018 ) 20.32 down [17.79]  Zinc Mum  ( 30 NOV 2018 ) 17.88 down [20.16]  Zinc Mum  ( 30 NOV 2018 ) 15.5 down [23.11]  Zinc Mum  ( 30 NOV 2018 ) 13.19 down [26.46]  Zinc Mum  ( 30 NOV 2018 ) 10.99 down [30.52]  Zinc Mum  ( 30 NOV 2018 ) 8.95 down [34.99]  Zinc Mum  ( 30 NOV 2018 ) 7 down [27.27]  Zinc Mum  ( 30 NOV 2018 ) 5.47 down [45.86]  Zinc Mum  ( 30 NOV 2018 ) 4.34 down [23.29]  Zinc Mum  ( 30 NOV 2018 ) 2.97 down [59.67]  Zinc Mum  ( 30 NOV 2018 ) 2 down [-11.50]  Zinc Mum  ( 30 NOV 2018 ) 1.76 down [120.00]  Zinc Mum  ( 30 NOV 2018 ) 0.59 down [-27.16]  Zinc Mum  ( 30 NOV 2018 ) 0.58 down [93.33]  Zinc Mum  ( 30 NOV 2018 ) 0.48 down [37.14]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [-50.00]  Zinc Mum  ( 30 NOV 2018 ) 0.02 down [-66.66]  Zinc Mum  ( 30 NOV 2018 ) 0.05 down [-58.33]  Zinc Mum  ( 30 NOV 2018 ) 0.4 down [66.66]  Zinc Mum  ( 30 NOV 2018 ) 0.4 down [150.00]  Zinc Mum  ( 30 NOV 2018 ) 0.39 down [-48.68]  Zinc Mum  ( 30 NOV 2018 ) 0.57 down [-43.00]  Zinc Mum  ( 30 NOV 2018 ) 1.13 down [-42.05]  Zinc Mum  ( 30 NOV 2018 ) 1.75 down [-11.61]  Zinc Mum  ( 30 NOV 2018 ) 3.19 down [-21.23]  Zinc Mum  ( 30 NOV 2018 ) 1.21 down [-71.19]  Zinc Mum  ( 30 NOV 2018 ) 5.11 down [-28.43]  Zinc Mum  ( 30 NOV 2018 ) 6.71 down [-25.36]  Zinc Mum  ( 30 NOV 2018 ) 8.53 down [-22.87]  Zinc Mum  ( 30 NOV 2018 ) 11.58 down [-12.53]  Zinc Mum  ( 30 NOV 2018 ) 12.68 down [-18.40]  Zinc Mum  ( 30 NOV 2018 ) 16.21 down [-9.44]  Zinc Mum  ( 30 NOV 2018 ) 35.21 down [9.79]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 32.03 down [-8.90]  Zinc Mum  ( 30 NOV 2018 ) 0.06 down [100.00]  Zinc Mum  ( 30 NOV 2018 ) 0.03 down [200.00]  Zinc Mum  ( 30 NOV 2018 ) 0.02 down [100.00]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 27.06 down [-10.33]  Zinc Mum  ( 30 NOV 2018 ) 29.54 down [-9.58]  Zinc Mum  ( 30 NOV 2018 ) 0.01 down [0.00]  Zinc Mum  ( 30 NOV 2018 ) 34.52 down [-8.31]  Zinc Mum  ( 30 NOV 2018 ) 0.21 down [110.00]  Zinc Mum  ( 30 NOV 2018 ) 0.12 down [140.00]  Zinc Mum  ( 30 NOV 2018 ) 17.29 down [-14.86]  Zinc Mum  ( 30 NOV 2018 ) 19.69 down [-13.48]  Zinc Mum  ( 30 NOV 2018 ) 22.13 down [-12.25]  Zinc Mum  ( 30 NOV 2018 ) 24.59 down [-11.22]   SPOT FUTURE
About us

Leo Global Commodities Private Ltd. is a venture promoted by a group of individuals who have rich experience in the commodities trading and sourcing world; having been associated with it for the last 20 years. Our firm leverages their expertise to deliver hedging, trading and delivery platforms to our clients in commodities and currencies. The company was founded in 2002 and is a member of the MCX, NCDEX and MSEI. Leo Global is headquartered in Hyderabad, and has clients across India. The company has a diverse clientele; this includes small-to-large size corporates in agri-business, metals, foods and bullion trade, as well as individuals. Leo Global is a part of the Leo & UKS Group which have interests in stock broking, retail distribution, hospitality and real estate as well.

As members of the (MCX), (NCDEX), (NSEL), Metropolitan Stock Exchange (Currency) we provide a platform to our corporate and retail clients to trade in commodity and currency futures. The futures contracts are available for trade across the USD/INR currency and a wide variety of commodities viz., bullion, base metals, agri-commodities (seeds and edible oils), crude oil, currencies, carbon credits, etc. Leo Global has state-of-the-art facilities to ensure a secure and hassle free trading system. At Leo Global, we provide our clients with the best possible access to information, to help them make more informed decisions. Our trading desks are just a phone call away, and our traders are on call to ensure efficient trades during market hours. Along with the futures trading platform, we assist our clients in taking and giving delivery on the exchanges. The exchanges have high quality standards for all commodities which end up in delivery. This factor is encouraging more corporates to source their raw material via the exchanges. Members of the commodity exchanges are subject to strict surveillance by the Forward Markets Commission and the exchanges themselves; Leo Global is proud to have established a very dependable reputation within the system.