MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 31 AUG 2018 ) 141.9 down [-0.07]  Aluminium Mini BHIW  ( 31 AUG 2018 ) 141.9 down [-0.07]  Brass JNG  ( 30 AUG 2018 ) 353.55 down [0.00]  Cardamom VAND  ( 14 SEP 2018 ) 1361.5 down [3.99]  Castor Seeds  ( 20 AUG 2018 ) 4660 down [0.00]  Copper  ( 31 AUG 2018 ) 12.44 down [-14.91]  Copper  ( 31 AUG 2018 ) 407.65 down [0.55]  Copper  ( 31 AUG 2018 ) 0.04 down [-98.95]  Copper  ( 31 AUG 2018 ) 0.1 down [-97.39]  Copper  ( 31 AUG 2018 ) 17.69 down [-3.80]  Copper  ( 31 AUG 2018 ) 19.57 down [-11.68]  Copper  ( 31 AUG 2018 ) 26.07 down [0.00]  Copper  ( 31 AUG 2018 ) 29.86 down [0.00]  Copper  ( 31 AUG 2018 ) 33.81 down [-4.41]  Copper  ( 31 AUG 2018 ) 39.55 down [35.86]  Copper  ( 31 AUG 2018 ) 44.51 down [31.02]  Copper  ( 31 AUG 2018 ) 49.48 down [27.23]  Copper  ( 31 AUG 2018 ) 54.47 down [24.24]  Copper  ( 31 AUG 2018 ) 59.45 down [21.77]  Copper  ( 31 AUG 2018 ) 64.44 down [19.77]  Copper  ( 31 AUG 2018 ) 69.43 down [18.11]  Copper  ( 31 AUG 2018 ) 74.42 down [16.70]  Copper  ( 31 AUG 2018 ) 79.4 down [15.49]  Copper  ( 31 AUG 2018 ) 84.39 down [14.44]  Copper  ( 31 AUG 2018 ) 89.38 down [13.54]  Copper  ( 31 AUG 2018 ) 94.37 down [12.73]  Copper  ( 31 AUG 2018 ) 99.35 down [12.01]  Copper  ( 31 AUG 2018 ) 104.34 down [11.37]  Copper  ( 31 AUG 2018 ) 109.33 down [10.80]  Copper  ( 31 AUG 2018 ) 114.32 down [10.29]  Copper  ( 31 AUG 2018 ) 119.3 down [9.81]  Copper  ( 31 AUG 2018 ) 124.29 down [9.39]  Copper  ( 31 AUG 2018 ) 25.65 down [-28.73]  Copper  ( 31 AUG 2018 ) 21.02 down [-32.34]  Copper  ( 31 AUG 2018 ) 16.67 down [-36.49]  Copper  ( 31 AUG 2018 ) 12.73 down [-41.01]  Copper  ( 31 AUG 2018 ) 12.4 down [3.76]  Copper  ( 31 AUG 2018 ) 8.77 down [-5.69]  Copper  ( 31 AUG 2018 ) 6.99 down [4.48]  Copper  ( 31 AUG 2018 ) 5.12 down [4.06]  Copper  ( 31 AUG 2018 ) 0.11 down [0.00]  Copper  ( 31 AUG 2018 ) 0.11 down [0.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.11 down [0.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.11 down [1,000.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.01 down [0.00]  Copper  ( 31 AUG 2018 ) 0.31 down [675.00]  Copper  ( 31 AUG 2018 ) 0.67 down [509.09]  Copper  ( 31 AUG 2018 ) 2.46 down [6.03]  Copper  ( 31 AUG 2018 ) 3.83 down [-0.26]  Copper  ( 31 AUG 2018 ) 4.98 down [-17.27]  Copper  ( 31 AUG 2018 ) 7.45 down [-6.64]  Copper  ( 31 AUG 2018 ) 8.97 down [-10.38]  Copper  ( 31 AUG 2018 ) 3.64 down [1.39]  Copper  ( 31 AUG 2018 ) 2.29 down [-3.37]  Copper  ( 31 AUG 2018 ) 1.64 down [-12.76]  Copper  ( 31 AUG 2018 ) 1.12 down [3.70]  Copper  ( 31 AUG 2018 ) 0.79 down [-16.84]  Copper  ( 31 AUG 2018 ) 0.48 down [14.28]  Copper  ( 31 AUG 2018 ) 0.36 down [-29.41]  Copper  ( 31 AUG 2018 ) 0.4 down [0.00]  Copper  ( 31 AUG 2018 ) 0.17 down [0.00]  Copper  ( 31 AUG 2018 ) 35.35 down [820.57]  Copper  ( 31 AUG 2018 ) 30.43 down [692.44]  Copper Mini MUM  ( 31 AUG 2018 ) 407.7 down [0.55]  Cotton(29mm) RJKT  ( 31 OCT 2018 ) 23300 down [-0.97]  Crude Oil  ( 20 AUG 2018 ) 4598 down [0.32]  Crude Oil  ( 20 AUG 2018 ) 711.7 down [10.75]  Crude Oil  ( 20 AUG 2018 ) 661.8 down [11.65]  Crude Oil  ( 20 AUG 2018 ) 611.8 down [12.73]  Crude Oil  ( 20 AUG 2018 ) 561.8 down [14.02]  Crude Oil  ( 20 AUG 2018 ) 511.8 down [15.58]  Crude Oil  ( 20 AUG 2018 ) 461.8 down [17.56]  Crude Oil  ( 20 AUG 2018 ) 411.8 down [20.09]  Crude Oil  ( 20 AUG 2018 ) 361.9 down [23.47]  Crude Oil  ( 20 AUG 2018 ) 311.9 down [-2.53]  Crude Oil  ( 20 AUG 2018 ) 262 down [33.87]  Crude Oil  ( 20 AUG 2018 ) 84.7 down [-68.00]  Crude Oil  ( 20 AUG 2018 ) 35.5 down [-81.96]  Crude Oil  ( 20 AUG 2018 ) 0.4 down [-99.68]  Crude Oil  ( 20 AUG 2018 ) 0.3 down [-99.59]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [-99.75]  Crude Oil  ( 20 AUG 2018 ) 1.1 down [-97.09]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [-99.03]  Crude Oil  ( 20 AUG 2018 ) 12.6 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [-97.43]  Crude Oil  ( 20 AUG 2018 ) 2 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.2 down [-85.71]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.3 down [-57.14]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.2 down [-71.42]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [0.00]  Crude Oil  ( 20 AUG 2018 ) 0.2 down [-83.33]  Crude Oil  ( 20 AUG 2018 ) 0.1 down [-66.66]  Crude Oil  ( 20 AUG 2018 ) 0.2 down [-88.23]  Crude Oil  ( 20 AUG 2018 ) 0.5 down [-82.14]  Crude Oil  ( 20 AUG 2018 ) 0.2 down [-92.30]  Crude Oil  ( 20 AUG 2018 ) 0.3 down [-93.18]  Crude Oil  ( 20 AUG 2018 ) 18.9 down [85.29]  Crude Oil  ( 20 AUG 2018 ) 78.8 down [695.95]  Crude Oil  ( 20 AUG 2018 ) 120.5 down [286.21]  Crude Oil  ( 20 AUG 2018 ) 146.7 down [268.59]  Crude Oil  ( 20 AUG 2018 ) 224.6 down [117.21]  Crude Oil  ( 20 AUG 2018 ) 142.1 down [-32.17]  Crude Oil  ( 20 AUG 2018 ) 329 down [101.59]  Crude Oil  ( 20 AUG 2018 ) 238.3 down [-22.42]  Crude Oil  ( 20 AUG 2018 ) 421.8 down [51.12]  Crude Oil  ( 20 AUG 2018 ) 337.9 down [-16.93]  Crude Oil  ( 20 AUG 2018 ) 387.9 down [-15.06]  Crude Oil  ( 20 AUG 2018 ) 437.8 down [-13.59]  Crude Oil  ( 20 AUG 2018 ) 487.8 down [-12.37]  Crude Oil  ( 20 AUG 2018 ) 537.8 down [-11.35]  Crude Oil  ( 20 AUG 2018 ) 587.8 down [-10.47]  Crude Oil  ( 20 AUG 2018 ) 637.8 down [-9.73]  Crude Oil Mini MUM  ( 20 AUG 2018 ) 4597 down [0.28]  CrudePalmOil  ( 31 AUG 2018 ) 601.8 down [0.36]  Gold  ( 5 OCT 2018 ) 29349 down [0.06]  Gold Guinea AHM  ( 31 AUG 2018 ) 23232 down [0.01]  Gold M  ( 5 SEP 2018 ) 29275 down [0.00]  Gold Petal MUM  ( 31 AUG 2018 ) 2936 down [-0.10]  Lead Mini MUM  ( 31 AUG 2018 ) 139.4 down [-0.57]  Lead MUM  ( 31 AUG 2018 ) 139.4 down [-0.57]  Mentha Oil  ( 31 AUG 2018 ) 1648.8 down [-1.13]  Natural Gas HZR  ( 28 AUG 2018 ) 206.6 down [1.17]  Nickel  ( 31 AUG 2018 ) 946.6 down [1.52]  Nickel Mini MUM  ( 31 AUG 2018 ) 946.7 down [1.51]  Pepper  ( 20 AUG 2018 ) 40000 down [0.00]  RBD Palmolein  ( 31 AUG 2018 ) 665 down [0.00]  Rubber  ( 14 SEP 2018 ) 13215 down [-0.59]  Silver  ( 5 SEP 2018 ) 36778 down [-0.30]  Silver M  ( 31 AUG 2018 ) 36808 down [-0.33]  Silver Micro AHM  ( 31 AUG 2018 ) 36809 down [-0.31]  Zinc Mini BHIW  ( 31 AUG 2018 ) 168 down [0.65]  Zinc Mum  ( 31 AUG 2018 ) 1.5 down [-7.40]  Zinc Mum  ( 31 AUG 2018 ) 0.65 down [-9.72]  Zinc Mum  ( 31 AUG 2018 ) 0.19 down [-71.21]  Zinc Mum  ( 31 AUG 2018 ) 0.5 down [-7.40]  Zinc Mum  ( 31 AUG 2018 ) 0.05 down [-78.26]  Zinc Mum  ( 31 AUG 2018 ) 0.39 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [-85.71]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [-75.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [-50.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 0.17 down [240.00]  Zinc Mum  ( 31 AUG 2018 ) 0.33 down [200.00]  Zinc Mum  ( 31 AUG 2018 ) 0.62 down [181.81]  Zinc Mum  ( 31 AUG 2018 ) 1.93 down [23.71]  Zinc Mum  ( 31 AUG 2018 ) 1.76 down [137.83]  Zinc Mum  ( 31 AUG 2018 ) 3.36 down [-4.00]  Zinc Mum  ( 31 AUG 2018 ) 3.89 down [99.48]  Zinc Mum  ( 31 AUG 2018 ) 168 down [0.65]  Zinc Mum  ( 31 AUG 2018 ) 14.53 down [-24.67]  Zinc Mum  ( 31 AUG 2018 ) 12.2 down [-27.63]  Zinc Mum  ( 31 AUG 2018 ) 10 down [-30.93]  Zinc Mum  ( 31 AUG 2018 ) 7.97 down [-34.56]  Zinc Mum  ( 31 AUG 2018 ) 6.15 down [-38.56]  Zinc Mum  ( 31 AUG 2018 ) 4.58 down [-42.89]  Zinc Mum  ( 31 AUG 2018 ) 3.15 down [-49.43]  Zinc Mum  ( 31 AUG 2018 ) 2.19 down [-18.28]  Zinc Mum  ( 31 AUG 2018 ) 2.29 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 1.24 down [-12.67]  Zinc Mum  ( 31 AUG 2018 ) 6.59 down [26.73]  Zinc Mum  ( 31 AUG 2018 ) 7.5 down [-10.82]  Zinc Mum  ( 31 AUG 2018 ) 10.1 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 11.15 down [52.53]  Zinc Mum  ( 31 AUG 2018 ) 14.5 down [0.00]  Zinc Mum  ( 31 AUG 2018 ) 15.75 down [39.01]  Zinc Mum  ( 31 AUG 2018 ) 18.16 down [33.92]  Zinc Mum  ( 31 AUG 2018 ) 20.6 down [29.64]  Zinc Mum  ( 31 AUG 2018 ) 23.07 down [26.20]  Zinc Mum  ( 31 AUG 2018 ) 25.55 down [23.37]  Zinc Mum  ( 31 AUG 2018 ) 28.04 down [21.01]  Zinc Mum  ( 31 AUG 2018 ) 30.53 down [19.07]  Zinc Mum  ( 31 AUG 2018 ) 33.02 down [17.38]  Zinc Mum  ( 31 AUG 2018 ) 35.51 down [15.96]  Zinc Mum  ( 31 AUG 2018 ) 38.01 down [14.79]  Zinc Mum  ( 31 AUG 2018 ) 40.5 down [13.76]  Zinc Mum  ( 31 AUG 2018 ) 42.99 down [12.86]  Zinc Mum  ( 31 AUG 2018 ) 45.49 down [12.09]  Zinc Mum  ( 31 AUG 2018 ) 47.98 down [11.37]  Zinc Mum  ( 31 AUG 2018 ) 50.47 down [10.75]  Zinc Mum  ( 31 AUG 2018 ) 52.97 down [10.21]  Zinc Mum  ( 31 AUG 2018 ) 55.46 down [9.71]  Zinc Mum  ( 31 AUG 2018 ) 57.96 down [9.25]  Zinc Mum  ( 31 AUG 2018 ) 60.45 down [8.84]  Zinc Mum  ( 31 AUG 2018 ) 16.92 down [67.52]  Zinc Mum  ( 31 AUG 2018 ) 0.06 down [-99.40]   SPOT FUTURE
Services

Back Office

back office