MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 31 OCT 2018 ) 150.55 down [0.36]  Aluminium Mini BHIW  ( 31 OCT 2018 ) 150.5 down [0.33]  Brass JNG  ( 31 OCT 2018 ) 361 down [0.00]  Cardamom VAND  ( 15 NOV 2018 ) 1385 down [1.60]  Castor Seeds  ( 19 OCT 2018 ) 4740 down [1.71]  Copper  ( 30 NOV 2018 ) 457.35 down [-0.47]  Copper  ( 30 NOV 2018 ) 73.67 down [0.69]  Copper  ( 30 NOV 2018 ) 68.78 down [0.71]  Copper  ( 30 NOV 2018 ) 63.93 down [0.72]  Copper  ( 30 NOV 2018 ) 59.13 down [0.73]  Copper  ( 30 NOV 2018 ) 54.4 down [0.72]  Copper  ( 30 NOV 2018 ) 49.75 down [0.66]  Copper  ( 30 NOV 2018 ) 48.36 down [19.20]  Copper  ( 30 NOV 2018 ) 43 down [18.45]  Copper  ( 30 NOV 2018 ) 36.56 down [0.35]  Copper  ( 30 NOV 2018 ) 34.01 down [20.04]  Copper  ( 30 NOV 2018 ) 30.6 down [6.65]  Copper  ( 30 NOV 2018 ) 25.07 down [-4.71]  Copper  ( 30 NOV 2018 ) 23.5 down [7.40]  Copper  ( 30 NOV 2018 ) 18.71 down [19.32]  Copper  ( 30 NOV 2018 ) 17.6 down [30.27]  Copper  ( 30 NOV 2018 ) 12 down [-10.31]  Copper  ( 30 NOV 2018 ) 9.8 down [-14.48]  Copper  ( 30 NOV 2018 ) 7.71 down [-20.51]  Copper  ( 30 NOV 2018 ) 8.39 down [7.70]  Copper  ( 30 NOV 2018 ) 6.82 down [12.72]  Copper  ( 30 NOV 2018 ) 5.9 down [21.14]  Copper  ( 30 NOV 2018 ) 3.86 down [-7.21]  Copper  ( 30 NOV 2018 ) 3.03 down [-8.18]  Copper  ( 30 NOV 2018 ) 2.35 down [-9.26]  Copper  ( 30 NOV 2018 ) 1.8 down [-10.89]  Copper  ( 30 NOV 2018 ) 1.37 down [-12.17]  Copper  ( 30 NOV 2018 ) 1.03 down [-13.44]  Copper  ( 30 NOV 2018 ) 0.77 down [-14.44]  Copper  ( 30 NOV 2018 ) 0.57 down [-16.17]  Copper  ( 30 NOV 2018 ) 0.41 down [-18.00]  Copper  ( 30 NOV 2018 ) 0.3 down [-18.91]  Copper  ( 30 NOV 2018 ) 0.11 down [-26.66]  Copper  ( 30 NOV 2018 ) 0.17 down [-29.16]  Copper  ( 30 NOV 2018 ) 0.28 down [-24.32]  Copper  ( 30 NOV 2018 ) 0.43 down [-23.21]  Copper  ( 30 NOV 2018 ) 0.71 down [-29.00]  Copper  ( 30 NOV 2018 ) 1.17 down [-12.68]  Copper  ( 30 NOV 2018 ) 1.15 down [-54.72]  Copper  ( 30 NOV 2018 ) 1.84 down [-8.00]  Copper  ( 30 NOV 2018 ) 2.81 down [-32.28]  Copper  ( 30 NOV 2018 ) 3.1 down [-6.90]  Copper  ( 30 NOV 2018 ) 4.5 down [7.14]  Copper  ( 30 NOV 2018 ) 6.25 down [0.96]  Copper  ( 30 NOV 2018 ) 7.42 down [2.34]  Copper  ( 30 NOV 2018 ) 10.2 down [9.44]  Copper  ( 30 NOV 2018 ) 11.2 down [-0.44]  Copper  ( 30 NOV 2018 ) 15.16 down [6.23]  Copper  ( 30 NOV 2018 ) 16.5 down [2.67]  Copper  ( 30 NOV 2018 ) 20.71 down [9.00]  Copper  ( 30 NOV 2018 ) 23.13 down [-3.66]  Copper  ( 30 NOV 2018 ) 26.64 down [-3.19]  Copper  ( 30 NOV 2018 ) 30.38 down [-2.75]  Copper  ( 30 NOV 2018 ) 34.33 down [-2.36]  Copper  ( 30 NOV 2018 ) 38.45 down [-2.06]  Copper  ( 30 NOV 2018 ) 42.72 down [-1.79]  Copper  ( 30 NOV 2018 ) 47.13 down [-1.56]  Copper  ( 30 NOV 2018 ) 51.65 down [-1.39]  Copper  ( 30 NOV 2018 ) 56.27 down [-1.21]  Copper  ( 30 NOV 2018 ) 60.96 down [-1.08]  Copper  ( 30 NOV 2018 ) 65.71 down [-0.96]  Copper  ( 30 NOV 2018 ) 70.51 down [-0.87]  Copper  ( 30 NOV 2018 ) 75.35 down [-0.78]  Copper  ( 30 NOV 2018 ) 78.58 down [0.67]  Copper  ( 30 NOV 2018 ) 0.06 down [-33.33]  Copper Mini MUM  ( 30 NOV 2018 ) 457.2 down [-0.51]  Cotton(29mm) RJKT  ( 31 OCT 2018 ) 22900 down [0.08]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [-87.50]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 644.3 down [44.17]  Crude Oil  ( 19 OCT 2018 ) 694.2 down [39.93]  Crude Oil  ( 19 OCT 2018 ) 744.2 down [36.37]  Crude Oil  ( 19 OCT 2018 ) 1053.8 down [-15.85]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 143.2 down [-53.68]  Crude Oil  ( 19 OCT 2018 ) 27.2 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 64.9 down [-36.05]  Crude Oil  ( 19 OCT 2018 ) 100 down [-1.18]  Crude Oil  ( 19 OCT 2018 ) 35 down [-23.41]  Crude Oil  ( 19 OCT 2018 ) 46.2 down [-39.29]  Crude Oil  ( 19 OCT 2018 ) 23.8 down [-53.24]  Crude Oil  ( 19 OCT 2018 ) 64.9 down [290.96]  Crude Oil  ( 19 OCT 2018 ) 92.1 down [-3.86]  Crude Oil  ( 19 OCT 2018 ) 83.4 down [-62.14]  Crude Oil  ( 19 OCT 2018 ) 1.6 down [-70.37]  Crude Oil  ( 19 OCT 2018 ) 4.7 down [-57.65]  Crude Oil  ( 19 OCT 2018 ) 281.4 down [40.70]  Crude Oil  ( 19 OCT 2018 ) 300.9 down [-15.52]  Crude Oil  ( 19 OCT 2018 ) 15 down [-56.39]  Crude Oil  ( 19 OCT 2018 ) 155 down [1.30]  Crude Oil  ( 19 OCT 2018 ) 4.3 down [-59.04]  Crude Oil  ( 19 OCT 2018 ) 397 down [84.22]  Crude Oil  ( 19 OCT 2018 ) 356 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 4.8 down [-92.16]  Crude Oil  ( 19 OCT 2018 ) 12 down [-37.50]  Crude Oil  ( 19 OCT 2018 ) 135.5 down [-28.75]  Crude Oil  ( 19 OCT 2018 ) 240.3 down [-11.26]  Crude Oil  ( 19 OCT 2018 ) 1.3 down [-50.00]  Crude Oil  ( 19 OCT 2018 ) 1.5 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 495.1 down [63.18]  Crude Oil  ( 19 OCT 2018 ) 544.7 down [97.64]  Crude Oil  ( 19 OCT 2018 ) 594.5 down [49.33]  Crude Oil  ( 19 OCT 2018 ) 0.7 down [-91.02]  Crude Oil  ( 19 OCT 2018 ) 0.5 down [-68.75]  Crude Oil  ( 19 OCT 2018 ) 0.2 down [-92.59]  Crude Oil  ( 19 OCT 2018 ) 5273 down [0.57]  Crude Oil  ( 19 OCT 2018 ) 1003.8 down [-16.51]  Crude Oil  ( 19 OCT 2018 ) 953.9 down [-17.22]  Crude Oil  ( 19 OCT 2018 ) 904 down [-18.00]  Crude Oil  ( 19 OCT 2018 ) 900 down [-14.49]  Crude Oil  ( 19 OCT 2018 ) 804.1 down [-19.79]  Crude Oil  ( 19 OCT 2018 ) 754.1 down [-20.84]  Crude Oil  ( 19 OCT 2018 ) 704.2 down [-21.99]  Crude Oil  ( 19 OCT 2018 ) 654.3 down [-23.28]  Crude Oil  ( 19 OCT 2018 ) 278 down [4.66]  Crude Oil  ( 19 OCT 2018 ) 220.4 down [-45.58]  Crude Oil  ( 19 OCT 2018 ) 172.3 down [5.57]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.5 down [400.00]  Crude Oil  ( 19 OCT 2018 ) 0.4 down [-60.00]  Crude Oil  ( 19 OCT 2018 ) 0.3 down [200.00]  Crude Oil  ( 19 OCT 2018 ) 0.9 down [-60.86]  Crude Oil  ( 19 OCT 2018 ) 1.3 down [1,200.00]  Crude Oil  ( 19 OCT 2018 ) 1.8 down [-60.86]  Crude Oil  ( 19 OCT 2018 ) 5.2 down [1,633.33]  Crude Oil  ( 19 OCT 2018 ) 3.7 down [-69.91]  Crude Oil  ( 19 OCT 2018 ) 15.6 down [940.00]  Crude Oil  ( 19 OCT 2018 ) 8.7 down [-64.77]  Crude Oil  ( 19 OCT 2018 ) 604.3 down [-24.73]  Crude Oil  ( 19 OCT 2018 ) 554.5 down [-26.36]  Crude Oil  ( 19 OCT 2018 ) 504.7 down [-28.21]  Crude Oil  ( 19 OCT 2018 ) 470.2 down [0.81]  Crude Oil  ( 19 OCT 2018 ) 405.9 down [-32.70]  Crude Oil  ( 19 OCT 2018 ) 343.5 down [-3.02]  Crude Oil  ( 19 OCT 2018 ) 300 down [-40.42]  Crude Oil Mini MUM  ( 19 OCT 2018 ) 5274 down [0.61]  CrudePalmOil  ( 31 OCT 2018 ) 590.1 down [0.59]  Gold  ( 5 DEC 2018 ) 32071 down [0.70]  Gold Guinea AHM  ( 31 OCT 2018 ) 25338 down [0.98]  Gold M  ( 5 NOV 2018 ) 31870 down [0.63]  Gold Petal MUM  ( 31 OCT 2018 ) 3164 down [0.47]  Lead Mini MUM  ( 31 OCT 2018 ) 154.4 down [1.41]  Lead MUM  ( 31 OCT 2018 ) 154.5 down [1.51]  Mentha Oil  ( 31 OCT 2018 ) 1720 down [1.88]  Natural Gas HZR  ( 26 OCT 2018 ) 238.9 down [2.00]  Nickel  ( 31 OCT 2018 ) 927.2 down [-0.60]  Nickel Mini MUM  ( 31 OCT 2018 ) 927.2 down [-0.58]  Pepper  ( 19 OCT 2018 ) 38500 down [0.00]  RBD Palmolein  ( 31 OCT 2018 ) 660 down [-0.30]  Rubber  ( 15 NOV 2018 ) 12980 down [0.00]  Silver  ( 5 DEC 2018 ) 39135 down [0.55]  Silver M  ( 30 NOV 2018 ) 39176 down [0.59]  Silver Micro AHM  ( 30 NOV 2018 ) 39180 down [0.61]  Zinc Mini BHIW  ( 31 OCT 2018 ) 194.3 down [-1.71]  Zinc Mum  ( 31 OCT 2018 ) 46.14 down [0.23]  Zinc Mum  ( 31 OCT 2018 ) 43.65 down [0.25]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.31 down [-22.50]  Zinc Mum  ( 31 OCT 2018 ) 21.44 down [-0.83]  Zinc Mum  ( 31 OCT 2018 ) 0.21 down [-22.22]  Zinc Mum  ( 31 OCT 2018 ) 23.82 down [-0.70]  Zinc Mum  ( 31 OCT 2018 ) 0.7 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [-50.00]  Zinc Mum  ( 31 OCT 2018 ) 0.03 down [-25.00]  Zinc Mum  ( 31 OCT 2018 ) 0.3 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.1 down [-28.57]  Zinc Mum  ( 31 OCT 2018 ) 0.72 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.3 down [-25.00]  Zinc Mum  ( 31 OCT 2018 ) 0.88 down [39.68]  Zinc Mum  ( 31 OCT 2018 ) 0.78 down [-17.89]  Zinc Mum  ( 31 OCT 2018 ) 1.7 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 1.73 down [-12.62]  Zinc Mum  ( 31 OCT 2018 ) 1.76 down [-9.74]  Zinc Mum  ( 31 OCT 2018 ) 3.1 down [-6.34]  Zinc Mum  ( 31 OCT 2018 ) 3.6 down [-33.20]  Zinc Mum  ( 31 OCT 2018 ) 4.31 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 5.04 down [-30.95]  Zinc Mum  ( 31 OCT 2018 ) 8.78 down [-3.72]  Zinc Mum  ( 31 OCT 2018 ) 11.98 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 12.56 down [-2.25]  Zinc Mum  ( 31 OCT 2018 ) 14.65 down [-1.74]  Zinc Mum  ( 31 OCT 2018 ) 16.84 down [-1.34]  Zinc Mum  ( 31 OCT 2018 ) 19.11 down [-1.03]  Zinc Mum  ( 31 OCT 2018 ) 194.25 down [-1.74]  Zinc Mum  ( 31 OCT 2018 ) 41.16 down [0.26]  Zinc Mum  ( 31 OCT 2018 ) 38.67 down [0.28]  Zinc Mum  ( 31 OCT 2018 ) 36.18 down [0.30]  Zinc Mum  ( 31 OCT 2018 ) 33.69 down [0.29]  Zinc Mum  ( 31 OCT 2018 ) 31.2 down [0.28]  Zinc Mum  ( 31 OCT 2018 ) 28.73 down [0.31]  Zinc Mum  ( 31 OCT 2018 ) 26.26 down [0.30]  Zinc Mum  ( 31 OCT 2018 ) 23.82 down [0.25]  Zinc Mum  ( 31 OCT 2018 ) 21.4 down [0.14]  Zinc Mum  ( 31 OCT 2018 ) 19.04 down [0.05]  Zinc Mum  ( 31 OCT 2018 ) 15.8 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 14.54 down [-0.41]  Zinc Mum  ( 31 OCT 2018 ) 12.45 down [-33.60]  Zinc Mum  ( 31 OCT 2018 ) 10.5 down [-1.40]  Zinc Mum  ( 31 OCT 2018 ) 8.71 down [-36.65]  Zinc Mum  ( 31 OCT 2018 ) 7.1 down [-3.00]  Zinc Mum  ( 31 OCT 2018 ) 5.69 down [-3.88]  Zinc Mum  ( 31 OCT 2018 ) 4.47 down [-5.29]  Zinc Mum  ( 31 OCT 2018 ) 3.57 down [18.60]  Zinc Mum  ( 31 OCT 2018 ) 2.6 down [-8.45]  Zinc Mum  ( 31 OCT 2018 ) 1.4 down [6.87]  Zinc Mum  ( 31 OCT 2018 ) 1 down [66.66]  Zinc Mum  ( 31 OCT 2018 ) 0.8 down [63.26]  Zinc Mum  ( 31 OCT 2018 ) 0.69 down [-16.86]   SPOT FUTURE
Services

Back Office

back office