Leo Global group

Select Date (dd/mm/yyyy):

PRICE WATCH

As on 09 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 260925	88.7700	88.7700	88.7700	88.3250	0	0.00	0	88.7700
USDINR 031025	88.8025	88.8025	88.8025	88.3525	0	0.00	0	88.8025
USDINR 101025	88.8325	88.8325	88.8325	88.3825	0	0.00	0	88.8325
USDINR 171025	88.8600	88.8600	88.8600	88.4125	0	0.00	0	88.8600
USDINR 241025	88.8875	88.8875	88.8875	88.4450	0	0.00	0	88.8875
USDINR 291025	88.9075	88.9075	88.9075	88.4675	0	0.00	0	88.9075
USDINR 071125	88.9425	88.9425	88.9425	88.5100	0	0.00	0	88.9425
USDINR 261125	89.0125	89.0125	89.0125	88.6025	0	0.00	0	89.0125
USDINR 291225	89.1350	89.1350	89.1350	88.7550	0	0.00	0	89.1350
USDINR 280126	89.3350	89.3350	89.3350	88.9300	0	0.00	0	89.3350
USDINR 250226	89.5550	89.5550	89.5550	89.1125	0	0.00	0	89.5550
USDINR 270326	89.8175	89.8175	89.8175	89.3225	0	0.00	0	89.8175
USDINR 280426	90.0200	90.0200	90.0200	89.5125	0	0.00	0	90.0200
USDINR 270526	90.2025	90.2025	90.2025	89.6925	0	0.00	0	90.2025
USDINR 260626	90.4000	90.4000	90.4000	89.8900	0	0.00	0	90.4000
USDINR 290726	90.6150	90.6150	90.6150	90.1025	0	0.00	0	90.6150
USDINR 270826	90.8175	90.8175	90.8175	90.3075	0	0.00	0	90.8175
Total					0	0.00	0	1520.9125

RBI Reference Rate 95.3996(As On 05/06/2026)