Leo Global group

Select Date (dd/mm/yyyy):

PRICE WATCH

As on 05 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 260925	88.3250	88.3250	88.3250	88.1150	0	0.00	0	88.3250
USDINR 031025	88.3525	88.3525	88.3525	88.1450	0	0.00	0	88.3525
USDINR 101025	88.3825	88.3825	88.3825	88.1700	0	0.00	0	88.3825
USDINR 171025	88.4125	88.4125	88.4125	88.1975	0	0.00	0	88.4125
USDINR 241025	88.4450	88.4450	88.4450	88.2225	0	0.00	0	88.4450
USDINR 291025	88.4675	88.4675	88.4675	88.2400	0	0.00	0	88.4675
USDINR 071125	88.5100	88.5100	88.5100	88.9225	0	0.00	0	88.5100
USDINR 261125	88.6025	88.6025	88.6025	88.3425	0	0.00	0	88.6025
USDINR 291225	88.7550	88.7550	88.7550	88.4725	0	0.00	0	88.7550
USDINR 280126	88.9300	88.9300	88.9300	88.6575	0	0.00	0	88.9300
USDINR 250226	89.1125	89.1125	89.1125	88.8600	0	0.00	0	89.1125
USDINR 270326	89.3225	89.3225	89.3225	89.1000	0	0.00	0	89.3225
USDINR 280426	89.5125	89.5125	89.5125	89.2975	0	0.00	0	89.5125
USDINR 270526	89.6925	89.6925	89.6925	89.4825	0	0.00	0	89.6925
USDINR 260626	89.8900	89.8900	89.8900	89.6775	0	0.00	0	89.8900
USDINR 290726	90.1025	90.1025	90.1025	89.8975	0	0.00	0	90.1025
USDINR 270826	90.3075	90.3075	90.3075	90.1025	0	0.00	0	90.3075
Total					0	0.00	0	1513.1225

RBI Reference Rate 89.9238(As On 05/12/2025)