MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 30 APR 2019 ) 151.2 down [-1.20]  Aluminium Mini BHIW  ( 30 APR 2019 ) 128 down [-1.42]  Brass JNG  ( 30 APR 2019 ) 341.5 down [0.00]  Cardamom VAND  ( 15 MAY 2019 ) 1887.7 down [3.99]  Castor Seeds  ( 20 MAY 2019 ) 5750 down [0.00]  Copper  ( 30 APR 2019 ) 0.02 down [-71.42]  Copper  ( 30 APR 2019 ) 20.79 down [0.00]  Copper  ( 30 APR 2019 ) 14.29 down [0.00]  Copper  ( 30 APR 2019 ) 5.37 down [-39.86]  Copper  ( 30 APR 2019 ) 0.25 down [-96.25]  Copper  ( 30 APR 2019 ) 0.01 down [-99.67]  Copper  ( 30 APR 2019 ) 0.12 down [-85.36]  Copper  ( 30 APR 2019 ) 0.03 down [-80.00]  Copper  ( 30 APR 2019 ) 0.03 down [-83.33]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [-66.66]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [-92.85]  Copper  ( 30 APR 2019 ) 0.03 down [-66.66]  Copper  ( 30 APR 2019 ) 0.03 down [-93.47]  Copper  ( 30 APR 2019 ) 0.54 down [-44.32]  Copper  ( 30 APR 2019 ) 5.04 down [134.41]  Copper  ( 30 APR 2019 ) 9.04 down [247.69]  Copper  ( 30 APR 2019 ) 12.91 down [71.44]  Copper  ( 30 APR 2019 ) 8.63 down [0.00]  Copper  ( 30 APR 2019 ) 444.7 down [0.06]  Copper  ( 30 APR 2019 ) 55.99 down [9.18]  Copper  ( 30 APR 2019 ) 50.99 down [10.17]  Copper  ( 30 APR 2019 ) 45.99 down [11.40]  Copper  ( 30 APR 2019 ) 40.99 down [12.95]  Copper  ( 30 APR 2019 ) 35.99 down [15.02]  Copper  ( 30 APR 2019 ) 30.99 down [17.87]  Copper  ( 30 APR 2019 ) 26 down [22.12]  Copper  ( 30 APR 2019 ) 14.98 down [-8.04]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 70.99 down [7.10]  Copper  ( 30 APR 2019 ) 75.99 down [6.62]  Copper  ( 30 APR 2019 ) 80.98 down [6.17]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 24 down [-16.34]  Copper  ( 30 APR 2019 ) 48.99 down [-8.73]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 38.99 down [-10.73]  Copper  ( 30 APR 2019 ) 43.99 down [-9.63]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.09 down [200.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 28.99 down [-13.95]  Copper  ( 30 APR 2019 ) 33.99 down [-12.14]  Copper  ( 30 APR 2019 ) 53.99 down [-7.99]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 58.99 down [-7.36]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper  ( 30 APR 2019 ) 65.99 down [7.68]  Copper  ( 30 APR 2019 ) 60.99 down [8.36]  Copper  ( 30 APR 2019 ) 0.01 down [0.00]  Copper Mini MUM  ( 30 APR 2019 ) 444.65 down [0.06]  Cotton(29mm) RJKT  ( 30 APR 2019 ) 22190 down [0.40]  Crude Oil  ( 20 MAY 2019 ) 4429 down [-4.48]  Crude Oil  ( 20 MAY 2019 ) 1024.8 down [-1.13]  Crude Oil  ( 20 MAY 2019 ) 975 down [-1.19]  Crude Oil  ( 20 MAY 2019 ) 0.1 down [0.00]  Crude Oil  ( 20 MAY 2019 ) 0.1 down [0.00]  Crude Oil  ( 20 MAY 2019 ) 925.2 down [-1.25]  Crude Oil  ( 20 MAY 2019 ) 0.1 down [0.00]  Crude Oil  ( 20 MAY 2019 ) 875.4 down [-1.33]  Crude Oil  ( 20 MAY 2019 ) 825.6 down [-1.42]  Crude Oil  ( 20 MAY 2019 ) 775.9 down [-1.49]  Crude Oil  ( 20 MAY 2019 ) 726.1 down [-1.59]  Crude Oil  ( 20 MAY 2019 ) 676.4 down [-1.72]  Crude Oil  ( 20 MAY 2019 ) 477.9 down [-24.94]  Crude Oil  ( 20 MAY 2019 ) 577.2 down [-2.03]  Crude Oil  ( 20 MAY 2019 ) 527.9 down [-2.25]  Crude Oil  ( 20 MAY 2019 ) 479 down [-2.52]  Crude Oil  ( 20 MAY 2019 ) 259.4 down [-42.49]  Crude Oil  ( 20 MAY 2019 ) 383.4 down [-3.23]  Crude Oil  ( 20 MAY 2019 ) 187.7 down [-46.88]  Crude Oil  ( 20 MAY 2019 ) 293.1 down [-4.34]  Crude Oil  ( 20 MAY 2019 ) 126.2 down [-54.44]  Crude Oil  ( 20 MAY 2019 ) 237 down [-1.25]  Crude Oil  ( 20 MAY 2019 ) 0.1 down [0.00]  Crude Oil  ( 20 MAY 2019 ) 0.1 down [0.00]  Crude Oil  ( 20 MAY 2019 ) 0.1 down [0.00]  Crude Oil  ( 20 MAY 2019 ) 0.1 down [0.00]  Crude Oil  ( 20 MAY 2019 ) 0.1 down [-50.00]  Crude Oil  ( 20 MAY 2019 ) 8.6 down [100.00]  Crude Oil  ( 20 MAY 2019 ) 0.5 down [-28.57]  Crude Oil  ( 20 MAY 2019 ) 18.2 down [180.00]  Crude Oil  ( 20 MAY 2019 ) 2 down [-16.66]  Crude Oil  ( 20 MAY 2019 ) 35 down [257.14]  Crude Oil  ( 20 MAY 2019 ) 6 down [-13.04]  Crude Oil  ( 20 MAY 2019 ) 58.7 down [193.50]  Crude Oil  ( 20 MAY 2019 ) 15.3 down [-7.83]  Crude Oil  ( 20 MAY 2019 ) 96.3 down [177.52]  Crude Oil  ( 20 MAY 2019 ) 109.1 down [172.75]  Crude Oil  ( 20 MAY 2019 ) 78 down [-60.04]  Crude Oil  ( 20 MAY 2019 ) 148.4 down [165.94]  Crude Oil  ( 20 MAY 2019 ) 77.5 down [-45.95]  Crude Oil  ( 20 MAY 2019 ) 136.2 down [101.47]  Crude Oil  ( 20 MAY 2019 ) 8.5 down [-71.47]  Crude Oil  ( 20 MAY 2019 ) 13.6 down [-24.02]  Crude Oil  ( 20 MAY 2019 ) 289.5 down [2.29]  Crude Oil  ( 20 MAY 2019 ) 333.3 down [2.36]  Crude Oil  ( 20 MAY 2019 ) 9.2 down [-20.68]  Crude Oil  ( 20 MAY 2019 ) 378.7 down [2.60]  Crude Oil  ( 20 MAY 2019 ) 215 down [136.00]  Crude Oil  ( 20 MAY 2019 ) 197.6 down [87.65]  Crude Oil  ( 20 MAY 2019 ) 47.6 down [-63.01]  Crude Oil  ( 20 MAY 2019 ) 53 down [-48.59]  Crude Oil  ( 20 MAY 2019 ) 172.7 down [1.64]  Crude Oil  ( 20 MAY 2019 ) 74.8 down [0.00]  Crude Oil  ( 20 MAY 2019 ) 27 down [-66.37]  Crude Oil  ( 20 MAY 2019 ) 233.4 down [65.41]  Crude Oil  ( 20 MAY 2019 ) 15 down [-69.69]  Crude Oil  ( 20 MAY 2019 ) 43.7 down [4.04]  Crude Oil  ( 20 MAY 2019 ) 332 down [59.61]  Crude Oil  ( 20 MAY 2019 ) 247.9 down [2.18]  Crude Oil Mini MUM  ( 20 MAY 2019 ) 4428 down [-4.50]  CrudePalmOil  ( 30 APR 2019 ) 534.2 down [-0.81]  Gold  ( 5 JUN 2019 ) 31945 down [0.10]  Gold Guinea AHM  ( 30 APR 2019 ) 25380 down [0.79]  Gold M  ( 3 MAY 2019 ) 31865 down [0.06]  Gold Petal MUM  ( 30 APR 2019 ) 3184 down [0.31]  Lead Mini MUM  ( 30 APR 2019 ) 135.1 down [0.00]  Lead MUM  ( 30 APR 2019 ) 135.1 down [0.00]  Mentha Oil  ( 30 APR 2019 ) 1529.8 down [2.03]  Natural Gas HZR  ( 28 MAY 2019 ) 181.1 down [0.22]  Nickel  ( 30 APR 2019 ) 859.5 down [-0.35]  Nickel Mini MUM  ( 30 APR 2019 ) 859.5 down [-0.35]  Pepper  ( 20 MAY 2019 ) 40000 down [0.00]  RBD Palmolein  ( 30 APR 2019 ) 600 down [0.00]  Silver  ( 3 MAY 2019 ) 37529 down [0.19]  Silver M  ( 30 APR 2019 ) 37534 down [0.16]  Silver Micro AHM  ( 30 APR 2019 ) 37540 down [0.17]  Zinc Mini BHIW  ( 30 APR 2019 ) 201.45 down [-0.04]  Zinc Mum  ( 30 APR 2019 ) 230.75 down [-0.45]  Zinc Mum  ( 30 APR 2019 ) 34.69 down [-11.70]  Zinc Mum  ( 30 APR 2019 ) 32.19 down [-12.50]  Zinc Mum  ( 30 APR 2019 ) 29.69 down [-13.41]  Zinc Mum  ( 30 APR 2019 ) 27.2 down [-14.43]  Zinc Mum  ( 30 APR 2019 ) 17.2 down [-21.06]  Zinc Mum  ( 30 APR 2019 ) 16.55 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.02 down [-95.65]  Zinc Mum  ( 30 APR 2019 ) 12.2 down [-27.33]  Zinc Mum  ( 30 APR 2019 ) 11.13 down [-20.10]  Zinc Mum  ( 30 APR 2019 ) 9.2 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 6.46 down [3.69]  Zinc Mum  ( 30 APR 2019 ) 2.42 down [-64.51]  Zinc Mum  ( 30 APR 2019 ) 1.87 down [65.48]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.04 down [300.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [-75.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [-75.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.02 down [-66.66]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [-96.96]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [-93.75]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [-97.36]  Zinc Mum  ( 30 APR 2019 ) 0.02 down [-98.30]  Zinc Mum  ( 30 APR 2019 ) 0.02 down [-97.36]  Zinc Mum  ( 30 APR 2019 ) 2.94 down [415.78]  Zinc Mum  ( 30 APR 2019 ) 7.8 down [124.78]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 22.8 down [25.34]  Zinc Mum  ( 30 APR 2019 ) 0.04 down [-50.00]  Zinc Mum  ( 30 APR 2019 ) 10.3 down [79.13]  Zinc Mum  ( 30 APR 2019 ) 0.02 down [-86.66]  Zinc Mum  ( 30 APR 2019 ) 3.6 down [-13.46]  Zinc Mum  ( 30 APR 2019 ) 39.69 down [-10.36]  Zinc Mum  ( 30 APR 2019 ) 37.19 down [-10.98]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 17.8 down [34.84]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 20.3 down [29.38]  Zinc Mum  ( 30 APR 2019 ) 25.37 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 22.2 down [-17.13]  Zinc Mum  ( 30 APR 2019 ) 19.7 down [-18.89]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 0.01 down [0.00]  Zinc Mum  ( 30 APR 2019 ) 12.8 down [56.09]  Zinc Mum  ( 30 APR 2019 ) 15.3 down [42.99]   SPOT FUTURE