PRICE WATCH As on 24 May 2019 19:14:58 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 290519 2569.5550169.630069.55004352303318215.00285520
USDINR 260619 169.615080070.745069.7900119483460047.5043840
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 80070.76755072.215071.2400503562000.00500
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
USDINR 271119 00.000000.000073.950000.0000
USDINR 271219 00.000000.000073.220000.0000
USDINR 290120 00.000000.000073.850000.0000
USDINR 260220 00.000000.000073.620000.0000
USDINR 270320 00.000000.000071.370000.0000
USDINR 280420 00.000000.000072.990000.0000
RBI Reference Rate 69.6732(As On 23/05/2019)