PRICE WATCH As on 16 Oct 2018 09:29:59 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 291018 173.96009573.967573.955020415086445.00211920
USDINR 281118 2474.23504474.250074.28252148565.0025820
USDINR 271218 5574.112580075.645075.0000175000.00510
USDINR 290119 5574.255079975.645074.01253223670.002000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
USDINR 260919 00.000000.000075.930000.0000
RBI Reference Rate 73.9708(As On 15/10/2018)