PRICE WATCH As on 20 Aug 2018 10:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 290818 2069.89508069.902569.9125108675916682.50297620
USDINR 260918 1270.14003070.155070.1600352455470.0028040
USDINR 291018 80070.067580070.945070.0700201401400.00660
USDINR 281118 170.100020070.200070.105030021031500.001200
USDINR 271218 5070.032500.000070.0000201400000.00200
USDINR 290119 00.000000.000066.330000.0000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
RBI Reference Rate 70.2287(As On 16/08/2018)