PRICE WATCH As on 15 Jun 2018 19:30:04 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 270618 568.0825368.102568.095012610858099482.50404880
USDINR 270718 9568.34504468.355068.35003498238953392.5058420
USDINR 290818 168.0050168.350068.0400503402000.0010570
USDINR 260918 5068.2250168.500068.4200503421000.001010
USDINR 291018 00.000000.000067.630000.0000
USDINR 281118 5068.02505070.655066.895030020068500.003000
USDINR 271218 00.000000.000065.810000.0000
USDINR 290119 00.000000.000066.330000.0000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
RBI Reference Rate 67.9739(As On 15/06/2018)