Commodity Search - Crude Oil Mini MUM You can view price chart of Crude Oil Mini MUMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
21/05/20184,870.004,927.004,852.004,919.00BBL 149100072,831.8718023
18/05/20184,845.004,880.004,827.004,854.00BBL 155200075,394.8429235
17/05/20184,829.004,899.004,822.004,833.00BBL 2155000104,796.9632786
16/05/20184,843.004,845.004,793.004,820.00BBL 197700095,253.6633263
15/05/20184,793.004,894.004,781.004,850.00BBL 2426000117,336.1536132
14/05/20184,770.004,814.004,730.004,794.00BBL 164000078,382.2336180
11/05/20184,775.004,824.004,766.004,793.00BBL 166800079,963.8934426
10/05/20184,808.004,897.004,733.004,757.00BBL 207400099,310.6433119
09/05/20184,634.004,817.004,634.004,800.00BBL 2547000121,718.9541438
08/05/20184,740.004,740.004,560.004,624.00BBL 3371000156,988.5832357
07/05/20184,682.004,775.004,682.004,749.00BBL 198500094,090.8151007
04/05/20184,551.004,684.004,551.004,668.00BBL 2575000118,739.6851030
03/05/20184,502.004,578.004,492.004,571.00BBL 2497000113,076.3240991
02/05/20184,500.004,529.004,476.004,512.00BBL 2620000118,000.9637684
01/05/20184,575.004,575.004,472.004,488.00BBL 157900071,315.4339688
30/04/20184,526.004,611.004,473.004,584.00BBL 2807000127,087.6940874
27/04/20184,545.004,562.004,520.004,547.00BBL 189800086,179.7935749
26/04/20184,575.004,595.004,537.004,558.00BBL 2385000108,915.2536899
25/04/20184,512.004,574.004,507.004,564.00BBL 2714000123,181.0237581
1234567