Commodity Search - Crude Oil Mini MUM You can view price chart of Crude Oil Mini MUMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
18/12/20194,312.004,354.004,285.004,330.00BBL 4557000196,603.6429112
17/12/20194,267.004,337.004,256.004,329.00BBL 4279000183,908.0542799
16/12/20194,233.004,279.004,229.004,272.00BBL 3749000159,772.4846182
13/12/20194,198.004,272.004,192.004,242.00BBL 6212000262,492.3441608
12/12/20194,153.004,225.004,153.004,199.00BBL 5555000232,478.3942933
11/12/20194,187.004,192.004,114.004,157.00BBL 5667000235,761.5334372
10/12/20194,195.004,213.004,151.004,196.00BBL 5870000245,458.8840125
09/12/20194,202.004,214.004,138.004,196.00BBL 5338000223,066.8842617
06/12/20194,162.004,268.004,115.004,206.00BBL 7240000302,420.0542642
05/12/20194,179.004,217.004,132.004,161.00BBL 7239000302,369.2145407
04/12/20194,042.004,200.004,041.004,184.00BBL 7697000317,384.6655097
03/12/20194,020.004,048.003,974.004,039.00BBL 6564000263,440.1738045
02/12/20193,971.004,066.003,971.004,009.00BBL 6904000278,175.8235401
29/11/20194,180.004,180.003,959.003,983.00BBL 7095000289,414.9841992
28/11/20194,132.004,191.004,119.004,177.00BBL 3803000157,775.8442709
27/11/20194,164.004,192.004,104.004,125.00BBL 5564000231,106.7434908
26/11/20194,153.004,190.004,136.004,164.00BBL 5777000240,536.8040410
25/11/20194,172.004,172.004,109.004,144.00BBL 6567000272,164.1835729
22/11/20194,192.004,220.004,133.004,167.00BBL 6873000287,421.1641080
1234567