Commodity Search - Copper Mini MUM You can view price chart of Copper Mini MUMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
29/06/2018449.70450.50445.30446.15KGS 379500017,007.814758
28/06/2018454.40454.40445.70448.20KGS 646200029,062.447905
27/06/2018450.80455.50448.75453.75KGS 773600034,973.278379
26/06/2018449.70452.30448.75451.85KGS 573100025,813.009787
25/06/2018455.00456.35448.30448.70KGS 664600030,126.2211089
22/06/2018452.50456.40451.90454.20KGS 655800029,782.6311484
21/06/2018457.60458.90452.45453.95KGS 843700038,446.4111939
20/06/2018458.80461.00454.70457.75KGS 875000040,062.5711070
19/06/2018469.10469.10458.15458.45KGS 1080300049,925.0010861
18/06/2018472.60473.80466.25468.70KGS 848400039,851.269246
15/06/2018482.35483.10472.50473.85KGS 1083600051,851.8110486
14/06/2018484.00485.30480.40481.55KGS 845900040,834.7613664
13/06/2018483.30487.20481.65485.05KGS 849400041,147.2815671
12/06/2018484.80486.65482.15484.60KGS 842900040,843.2915634
11/06/2018490.05490.05484.00485.00KGS 983200047,842.0115833
08/06/2018487.20493.00484.70491.25KGS 1173700057,439.8820420
07/06/2018483.55493.40482.55487.70KGS 1462400071,346.6319092
06/06/2018474.10482.45473.10481.25KGS 1216000058,139.3218520
05/06/2018465.00475.20464.25474.80KGS 1114000052,310.7515604
12345678