Commodity Search - Copper Mini MUM You can view price chart of Copper Mini MUMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
14/06/2018484.00485.30480.40481.55KGS 845900040,834.7613664
13/06/2018483.30487.20481.65485.05KGS 849400041,147.2815671
12/06/2018484.80486.65482.15484.60KGS 842900040,843.2915634
11/06/2018490.05490.05484.00485.00KGS 983200047,842.0115833
08/06/2018487.20493.00484.70491.25KGS 1173700057,439.8820420
07/06/2018483.55493.40482.55487.70KGS 1462400071,346.6319092
06/06/2018474.10482.45473.10481.25KGS 1216000058,139.3218520
05/06/2018465.00475.20464.25474.80KGS 1114000052,310.7515604
04/06/2018459.25465.70458.50465.25KGS 961500044,467.8110671
01/06/2018456.70459.20454.60458.80KGS 868200039,665.706918
31/05/2018458.05461.80454.80457.05KGS 1046800047,966.916601
30/05/2018460.25460.25451.00458.80KGS 1296100059,034.306245
29/05/2018460.25467.50460.25460.70KGS 1257500058,263.617391
28/05/2018461.25462.20453.50459.25KGS 812600037,160.237066
25/05/2018468.70470.00461.05461.75KGS 836600038,972.438286
24/05/2018465.40469.50464.45469.05KGS 749200034,977.439725
23/05/2018471.45471.90462.80465.20KGS 1090400050,902.948510
22/05/2018466.50474.35465.50472.00KGS 1041300049,001.3313666
21/05/2018463.20469.40463.20467.85KGS 940500043,914.1911853
12345678