Commodity Search - Cotton(29mm) RJKT You can view price chart of Cotton(29mm) RJKTcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/05/201821,710.0021,800.0021,550.0021,360.00BALES 80001,747.10596
30/05/201822,250.0022,250.0021,500.0021,860.00BALES 100002,137.14481
29/05/201821,300.0022,060.0021,300.0022,030.00BALES 270006,023.04589
28/05/201821,190.0021,290.0021,060.0021,220.00BALES 310006,640.98894
25/05/201821,050.0021,180.0021,020.0021,120.00BALES 5100010,734.311488
24/05/201820,860.0021,050.0020,840.0021,020.00BALES 320006,652.462381
23/05/201820,710.0020,940.0020,710.0020,920.00BALES 270005,593.292890
22/05/201821,090.0021,110.0020,680.0020,770.00BALES 4900010,227.283480
21/05/201821,020.0021,200.0020,960.0021,030.00BALES 7100014,975.244086
18/05/201820,750.0020,940.0020,740.0020,900.00BALES 8400017,550.145376
17/05/201820,770.0020,770.0020,620.0020,710.00BALES 320006,676.876609
16/05/201820,700.0020,840.0020,660.0020,720.00BALES 4900010,085.966820
15/05/201820,470.0020,640.0020,350.0020,620.00BALES 400008,145.847297
14/05/201820,630.0020,650.0020,350.0020,500.00BALES 440008,990.157956
11/05/201820,660.0020,720.0020,600.0020,620.00BALES 280005,794.258299
10/05/201820,790.0020,820.0020,680.0020,700.00BALES 360007,434.648431
09/05/201820,750.0020,840.0020,740.0020,790.00BALES 150003,104.968645
08/05/201820,900.0020,900.0020,760.0020,790.00BALES 240005,038.928695
07/05/201820,900.0021,040.0020,860.0020,920.00BALES 360007,553.088708
1234567