Commodity Search - Cotton(29mm) RJKT You can view price chart of Cotton(29mm) RJKTcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/201919,290.0019,840.0019,220.0018,860.00BALES 077.33203
30/12/201919,250.0019,290.0019,250.0019,270.00BALES 1000245.65272
27/12/201919,200.0019,230.0019,190.0019,210.00BALES 2000364.80321
26/12/201918,990.0019,190.0018,990.0019,160.00BALES 60001,134.80343
24/12/201919,120.0019,190.0018,900.0018,950.00BALES 330006,226.39502
23/12/201919,190.0019,250.0019,090.0019,150.00BALES 250004,723.50920
20/12/201919,090.0019,190.0019,090.0019,170.00BALES 180003,520.231264
19/12/201919,060.0019,190.0019,040.0019,130.00BALES 250004,693.261349
18/12/201919,140.0019,150.0019,000.0019,060.00BALES 150002,888.391597
17/12/201919,180.0019,210.0019,100.0019,170.00BALES 170003,197.541577
16/12/201919,260.0019,260.0019,150.0019,210.00BALES 130002,555.621670
13/12/201919,280.0019,300.0019,110.0019,180.00BALES 270005,163.011746
12/12/201919,020.0019,300.0018,950.0019,230.00BALES 140002,734.472010
11/12/201919,030.0019,090.0019,000.0019,020.00BALES 120002,322.792075
10/12/201919,140.0019,200.0019,020.0019,070.00BALES 70001,298.402054
09/12/201919,190.0019,420.0019,110.0019,130.00BALES 150002,914.112036
06/12/201919,070.0019,150.0019,020.0019,140.00BALES 180003,411.592113
05/12/201919,100.0019,150.0019,020.0019,050.00BALES 160002,966.882120
04/12/201919,050.0019,140.0018,950.0019,120.00BALES 210004,050.852053
12345678910