Commodity Search - Gold Petal MUM You can view price chart of Gold Petal MUMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
30/09/20193,634.003,717.003,400.003,762.00GRMS 200066.59968
27/09/20193,627.003,635.003,511.003,609.00GRMS 100025.271411
26/09/20193,697.003,704.003,587.003,608.00GRMS 200058.311529
25/09/20193,778.003,796.003,676.003,697.00GRMS 200078.311735
24/09/20193,806.003,806.003,753.003,779.00GRMS 3000114.412117
23/09/20193,789.003,806.003,789.003,802.00GRMS 6000211.573282
20/09/20193,788.003,789.003,768.003,780.00GRMS 7000272.964321
19/09/20193,792.003,792.003,775.003,782.00GRMS 9000333.584831
18/09/20193,805.003,807.003,791.003,795.00GRMS 8000298.735388
17/09/20193,824.003,830.003,791.003,807.00GRMS 11000408.425305
16/09/20193,780.003,829.003,778.003,818.00GRMS 11000416.535804
13/09/20193,802.003,810.003,760.003,769.00GRMS 13000487.576273
12/09/20193,819.003,840.003,795.003,802.00GRMS 16000619.866647
11/09/20193,852.003,853.003,820.003,826.00GRMS 11000404.437917
10/09/20193,863.003,869.003,844.003,854.00GRMS 7000274.738627
09/09/20193,879.003,890.003,862.003,871.00GRMS 13000492.928974
06/09/20193,908.003,916.003,862.003,879.00GRMS 21000801.818889
05/09/20193,978.003,978.003,895.003,914.00GRMS 15000587.3110262
04/09/20193,968.003,989.003,950.003,983.00GRMS 10000404.819620
12345