Commodity Search - Gold Petal MUM You can view price chart of Gold Petal MUMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/20193,908.003,940.003,900.003,920.00GRMS 02.3246
30/12/20193,870.003,870.003,870.003,870.00GRMS 00.0455
27/12/20193,890.003,890.003,862.003,873.00GRMS 00.233054
26/12/20193,868.003,871.003,706.003,832.00GRMS 02.043059
24/12/20193,812.003,850.003,763.003,813.00GRMS 200082.263090
23/12/20193,862.003,869.003,763.003,806.00GRMS 6000230.563459
20/12/20193,867.003,870.003,855.003,860.00GRMS 4000165.204982
19/12/20193,856.003,875.003,846.003,869.00GRMS 3000126.056125
18/12/20193,854.003,858.003,852.003,856.00GRMS 100053.166390
17/12/20193,853.003,857.003,851.003,854.00GRMS 200073.386530
16/12/20193,854.003,865.003,845.003,854.00GRMS 200089.646827
13/12/20193,846.003,852.003,826.003,848.00GRMS 8000302.577299
12/12/20193,856.003,880.003,845.003,848.00GRMS 5000196.517740
11/12/20193,853.003,856.003,848.003,853.00GRMS 200074.548051
10/12/20193,852.003,858.003,847.003,850.00GRMS 3000107.188233
09/12/20193,860.003,860.003,847.003,850.00GRMS 200079.008548
06/12/20193,885.003,902.003,850.003,852.00GRMS 6000248.088225
05/12/20193,885.003,898.003,871.003,879.00GRMS 6000225.997364
04/12/20193,888.003,900.003,876.003,881.00GRMS 5000207.147364
12345