Commodity Search - Silver Micro AHM You can view price chart of Silver Micro AHMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
29/11/201943,990.0044,640.0043,990.0044,506.00KGS 3200014,029.424472
28/11/201943,990.0044,315.0043,990.0044,158.00KGS 2600011,327.0510322
27/11/201944,253.0044,413.0043,955.0044,047.00KGS 3200014,135.8712821
26/11/201944,130.0044,580.0043,918.0044,443.00KGS 4600020,402.9512774
25/11/201944,413.0044,413.0044,062.0044,245.00KGS 4300018,956.6716288
22/11/201944,744.0044,985.0044,460.0044,489.00KGS 5200023,244.5917189
21/11/201944,715.0044,850.0044,570.0044,753.00KGS 4600020,412.4617217
20/11/201944,781.0045,017.0044,450.0044,814.00KGS 7000031,287.1217793
19/11/201944,743.0044,950.0044,382.0044,871.00KGS 7000031,131.5718465
18/11/201944,278.0044,739.0043,925.0044,696.00KGS 6400028,155.8218949
15/11/201944,600.0044,600.0044,075.0044,459.00KGS 5600024,987.3120821
14/11/201944,621.0044,899.0044,390.0044,732.00KGS 6600029,656.5420601
13/11/201943,994.0044,732.0043,994.0044,544.00KGS 7100031,652.6120988
12/11/201943,999.0044,150.0043,680.0043,905.00KGS 3400015,113.2326007
11/11/201944,052.0044,207.0043,630.0044,000.00KGS 5900025,880.9225228
08/11/201944,267.0044,455.0043,511.0043,899.00KGS 8800038,687.4827167
07/11/201945,769.0045,783.0044,106.0044,191.00KGS 9600043,344.5527746
06/11/201945,480.0045,730.0045,100.0045,664.00KGS 6900031,223.8922298
05/11/201946,544.0046,578.0045,407.0045,511.00KGS 7900036,142.8524386
12345678910