Commodity Search - Silver Micro AHM You can view price chart of Silver Micro AHMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
14/06/201840,864.0041,700.0040,864.0041,524.00KGS 6700027,866.9333733
13/06/201840,650.0040,920.0040,583.0040,777.00KGS 3500014,424.8133099
12/06/201840,770.0040,838.0040,451.0040,694.00KGS 4200016,974.1132758
11/06/201840,490.0040,820.0040,439.0040,795.00KGS 4400017,890.4233131
08/06/201840,400.0040,678.0040,249.0040,421.00KGS 4200017,050.4330764
07/06/201839,990.0040,725.0039,990.0040,485.00KGS 5300021,331.2032431
06/06/201839,815.0040,144.0039,751.0039,959.00KGS 4100016,511.3334832
05/06/201839,610.0039,860.0039,510.0039,822.00KGS 3800015,052.4536746
04/06/201839,600.0039,849.0039,468.0039,613.00KGS 3500013,839.3938848
01/06/201839,894.0039,894.0039,511.0039,568.00KGS 4200016,762.8141493
31/05/201839,961.0040,239.0039,877.0039,925.00KGS 3600014,491.0133238
30/05/201839,968.0040,123.0039,680.0040,065.00KGS 4300017,049.9832211
29/05/201840,000.0040,228.0039,834.0039,992.00KGS 4300017,282.5232390
28/05/201840,270.0040,270.0039,850.0039,942.00KGS 2800011,100.2132894
25/05/201840,770.0040,821.0040,236.0040,295.00KGS 4400018,002.5331092
24/05/201840,320.0040,928.0040,320.0040,891.00KGS 4500018,100.0433228
23/05/201840,535.0040,695.0040,210.0040,291.00KGS 4400017,617.6530323
22/05/201840,306.0040,740.0040,248.0040,506.00KGS 4000016,106.1031220
21/05/201840,167.0040,422.0039,906.0040,399.00KGS 3900015,697.9931406
12345678910