Commodity Search - Silver Micro AHM You can view price chart of Silver Micro AHMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
29/06/201839,162.0039,326.0038,950.0039,228.00KGS 3200012,515.778476
28/06/201839,655.0039,665.0039,062.0039,127.00KGS 2800010,967.7919172
27/06/201839,640.0039,771.0039,455.0039,655.00KGS 2600010,251.0321487
26/06/201839,699.0039,750.0039,401.0039,643.00KGS 2700010,550.6024124
25/06/201839,655.0039,927.0039,604.0039,655.00KGS 2700010,592.0827705
22/06/201839,559.0039,858.0039,525.0039,799.00KGS 3000012,019.2028903
21/06/201839,596.0039,599.0039,414.0039,570.00KGS 250009,786.4731394
20/06/201839,740.0039,780.0039,560.0039,641.00KGS 240009,647.9830885
19/06/201840,118.0040,147.0039,666.0039,705.00KGS 3600014,491.2429860
18/06/201840,297.0040,350.0039,950.0040,027.00KGS 4200016,813.1928726
15/06/201841,540.0041,692.0040,159.0040,209.00KGS 8400034,366.9328891
14/06/201840,864.0041,700.0040,864.0041,524.00KGS 6700027,866.9333733
13/06/201840,650.0040,920.0040,583.0040,777.00KGS 3500014,424.8133099
12/06/201840,770.0040,838.0040,451.0040,694.00KGS 4200016,974.1132758
11/06/201840,490.0040,820.0040,439.0040,795.00KGS 4400017,890.4233131
08/06/201840,400.0040,678.0040,249.0040,421.00KGS 4200017,050.4330764
07/06/201839,990.0040,725.0039,990.0040,485.00KGS 5300021,331.2032431
06/06/201839,815.0040,144.0039,751.0039,959.00KGS 4100016,511.3334832
05/06/201839,610.0039,860.0039,510.0039,822.00KGS 3800015,052.4536746
12345678910...Last