Commodity Search - Silver Micro AHM You can view price chart of Silver Micro AHMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
28/02/202049,500.0049,500.0045,744.0046,542.00KGS 1000374.5782
27/02/202047,700.0048,899.0047,551.0047,649.00KGS 1000305.58853
26/02/202047,601.0048,600.0047,300.0047,620.00KGS 1000420.281715
25/02/202049,006.0049,123.0047,786.0047,948.00KGS 40002,028.842380
24/02/202048,600.0049,679.0048,600.0049,420.00KGS 200009,937.964582
21/02/202048,100.0048,540.0048,100.0048,404.00KGS 6400031,041.3111615
20/02/202047,642.0048,073.0047,395.0047,899.00KGS 11000052,733.2016290
19/02/202047,101.0047,700.0047,060.0047,573.00KGS 9100043,364.4518105
18/02/202046,270.0047,328.0046,270.0047,273.00KGS 9400043,822.3518060
17/02/202046,100.0046,448.0046,060.0046,153.00KGS 5200024,058.6321715
14/02/202045,840.0046,299.0045,777.0046,253.00KGS 6000027,426.9621310
13/02/202045,683.0046,018.0045,681.0045,828.00KGS 6800030,961.2825951
12/02/202045,660.0045,850.0045,442.0045,531.00KGS 6200028,089.4530102
11/02/202046,100.0046,177.0045,640.0045,687.00KGS 6500030,006.4227999
10/02/202046,091.0046,330.0046,021.0046,255.00KGS 5600025,703.7623336
07/02/202046,250.0046,400.0045,950.0046,118.00KGS 8300038,556.1324068
06/02/202045,820.0046,333.0045,769.0046,241.00KGS 8300038,375.2223295
05/02/202045,638.0046,034.0045,375.0045,750.00KGS 9500043,290.9227300
04/02/202046,047.0046,200.0045,480.0045,555.00KGS 8900040,734.5928126
123456789