Commodity Search - Silver Micro AHM You can view price chart of Silver Micro AHMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
20/02/202047,642.0048,073.0047,395.0047,899.00KGS 11000052,733.2016290
19/02/202047,101.0047,700.0047,060.0047,573.00KGS 9100043,364.4518105
18/02/202046,270.0047,328.0046,270.0047,273.00KGS 9400043,822.3518060
17/02/202046,100.0046,448.0046,060.0046,153.00KGS 5200024,058.6321715
14/02/202045,840.0046,299.0045,777.0046,253.00KGS 6000027,426.9621310
13/02/202045,683.0046,018.0045,681.0045,828.00KGS 6800030,961.2825951
12/02/202045,660.0045,850.0045,442.0045,531.00KGS 6200028,089.4530102
11/02/202046,100.0046,177.0045,640.0045,687.00KGS 6500030,006.4227999
10/02/202046,091.0046,330.0046,021.0046,255.00KGS 5600025,703.7623336
07/02/202046,250.0046,400.0045,950.0046,118.00KGS 8300038,556.1324068
06/02/202045,820.0046,333.0045,769.0046,241.00KGS 8300038,375.2223295
05/02/202045,638.0046,034.0045,375.0045,750.00KGS 9500043,290.9227300
04/02/202046,047.0046,200.0045,480.0045,555.00KGS 8900040,734.5928126
03/02/202047,050.0047,050.0045,784.0045,900.00KGS 9300043,165.5226012
01/02/202046,842.0047,307.0046,831.0047,138.00KGS 2300010,873.6519538
31/01/202046,832.0047,175.0046,235.0047,012.00KGS 9200043,135.2719462
30/01/202045,690.0046,995.0045,690.0046,932.00KGS 11400052,835.3820270
29/01/202045,450.0045,741.0045,300.0045,569.00KGS 7100032,442.7931595
28/01/202047,092.0047,150.0045,430.0045,493.00KGS 13500062,453.5733816
123456789