Commodity Search - Lead Mini MUM You can view price chart of Lead Mini MUMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
30/09/2019153.00154.65150.50158.60KGS 4300065.3715
27/09/2019154.05154.10152.65153.05KGS 118000181.0431
26/09/2019154.60155.45153.40153.75KGS 605000935.9066
25/09/2019154.40155.45153.70155.20KGS 16170002,496.59155
24/09/2019155.00155.30153.80154.10KGS 34840005,378.81322
23/09/2019155.45155.50154.60155.00KGS 811800012,581.211175
20/09/2019155.20155.70154.60155.30KGS 1003900015,586.601553
19/09/2019154.00155.60154.00155.25KGS 1161000017,973.471391
18/09/2019153.95154.55153.45154.25KGS 1168400017,996.732127
17/09/2019155.00155.40153.65153.90KGS 1343200020,717.982598
16/09/2019155.60156.70154.90155.40KGS 1159700018,074.111580
13/09/2019154.60156.35154.40155.95KGS 1174800018,257.482045
12/09/2019154.70154.90153.55154.45KGS 1137100017,547.851721
11/09/2019155.60156.15153.90154.25KGS 1224000019,008.901556
10/09/2019155.70156.50155.40155.70KGS 742900011,582.842043
09/09/2019156.00156.00154.90155.85KGS 869200013,516.292000
06/09/2019155.20155.90153.60155.40KGS 1556700024,059.491530
05/09/2019155.60157.20154.80155.25KGS 1470600022,942.991582
04/09/2019154.00156.65153.65156.00KGS 1431300022,197.831818
12345