Commodity Search - Lead Mini MUM You can view price chart of Lead Mini MUMcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/2019150.00150.00149.90154.70KGS 2000029.9920
30/12/2019149.70150.70149.70149.95KGS 50007.5020
27/12/2019151.00152.60151.00151.45KGS 50007.5719
26/12/2019150.05151.10149.75150.50KGS 2200033.0929
24/12/2019152.70153.30148.90149.80KGS 21520003,269.0737
23/12/2019153.15153.40152.10152.70KGS 45090006,894.43746
20/12/2019153.40153.40152.85153.25KGS 50190007,686.101571
19/12/2019153.60153.70153.00153.15KGS 55170008,457.271652
18/12/2019152.65153.55152.40153.40KGS 665600010,187.361693
17/12/2019152.50153.10152.40152.65KGS 57120008,728.761916
16/12/2019152.30153.15152.05152.40KGS 698000010,643.852159
13/12/2019153.40153.90152.15152.40KGS 781400011,971.762132
12/12/2019153.65154.15153.10153.20KGS 653800010,053.361858
11/12/2019153.40154.05153.40153.85KGS 672900010,342.761796
10/12/2019152.70153.35152.50153.20KGS 663400010,143.422202
09/12/2019152.55152.80151.90152.65KGS 707300010,775.572520
06/12/2019152.70153.25152.25152.50KGS 699400010,680.952769
05/12/2019153.10153.40152.50152.60KGS 62660009,579.522765
04/12/2019152.55153.35152.05152.80KGS 854600013,059.382598
123456