Commodity Search - Zinc Mini BHIW You can view price chart of Zinc Mini BHIWcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/01/2020176.10177.75173.00179.35KGS 146000255.26579
30/01/2020175.60175.60175.10175.20KGS 132000231.581084
29/01/2020178.35181.50175.30176.95KGS 207000367.611185
28/01/2020175.25178.00175.20177.35KGS 8070001,422.551608
27/01/2020177.65178.70174.50175.40KGS 55520009,763.473343
24/01/2020181.30181.30178.50179.00KGS 2805100050,422.456778
23/01/2020181.45181.85180.30180.75KGS 4164000075,413.249206
22/01/2020184.05184.35180.60181.10KGS 3958400072,267.4810285
21/01/2020182.05184.45181.25184.25KGS 4002400073,156.1910165
20/01/2020183.70184.60182.25182.55KGS 3216600059,021.9012947
17/01/2020182.95184.20182.80183.95KGS 2994800054,953.4013864
16/01/2020181.85183.80181.45182.85KGS 4136000075,591.9114740
15/01/2020182.30182.40180.80181.75KGS 3400600061,796.6016086
14/01/2020182.20182.65181.25182.15KGS 3359200061,139.9815709
13/01/2020180.90182.55180.50182.20KGS 3630000065,854.6916103
10/01/2020181.80181.80180.10181.00KGS 2898000052,427.8417024
09/01/2020183.25183.65181.00181.25KGS 4220900077,052.5216632
08/01/2020183.30184.80183.00183.25KGS 4184400076,939.7116090
07/01/2020181.55183.75180.85183.00KGS 3654200066,696.8216427
123456