Commodity Search - Zinc Mini BHIW You can view price chart of Zinc Mini BHIWcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/2019178.35179.10178.35183.35KGS 150000267.93236
30/12/2019179.30179.75178.70178.85KGS 111000199.07457
27/12/2019178.15181.70178.15179.25KGS 200000358.11575
26/12/2019176.55178.55175.65177.45KGS 188000333.361179
24/12/2019180.60181.10175.10176.30KGS 562600010,028.811199
23/12/2019182.90182.90180.00180.45KGS 1119100020,309.622760
20/12/2019183.60183.60182.55183.05KGS 1053100019,270.154093
19/12/2019183.40183.80182.85183.40KGS 1039100019,034.274472
18/12/2019183.00183.80182.55183.25KGS 1241000022,711.984644
17/12/2019182.35183.60182.15182.45KGS 1434000026,231.494865
16/12/2019182.00182.60181.60182.40KGS 1322000024,080.015105
13/12/2019182.85184.20181.30181.55KGS 2214400040,490.785821
12/12/2019181.65183.40181.65182.55KGS 2108800038,474.014956
11/12/2019182.30182.80181.05181.25KGS 2058000037,457.716318
10/12/2019183.00183.25181.75181.90KGS 1564900028,532.555376
09/12/2019183.95184.45182.10182.95KGS 1920300035,232.394569
06/12/2019183.30184.90182.75183.40KGS 1995800036,670.674453
05/12/2019184.40185.15182.55183.05KGS 1917000035,231.134807
04/12/2019182.60184.85182.15184.20KGS 1906000034,984.004293
123456