Commodity Search - Zinc Mini BHIW You can view price chart of Zinc Mini BHIWcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
30/04/2019202.15207.00201.00204.90KGS 1666100034,128.164700
26/04/2019201.30203.90200.80201.55KGS 4927700099,792.986349
25/04/2019199.10201.70198.50201.55KGS 4553300091,018.2311408
24/04/2019196.70199.40196.20199.20KGS 4220900083,470.8313201
23/04/2019199.25199.75196.00197.25KGS 4888300096,874.8114672
22/04/2019199.20201.10198.90199.65KGS 1977300039,520.7316579
18/04/2019199.90199.90196.30198.95KGS 51475000101,763.5516439
17/04/2019200.70202.00199.75200.20KGS 2282100045,829.0215962
16/04/2019205.00205.25199.15199.75KGS 67637000136,458.5316172
12/04/2019202.30207.20201.30206.75KGS 57639000118,102.2419802
11/04/2019202.90210.40200.75201.55KGS 58304000118,025.2517163
10/04/2019201.50203.05199.70202.35KGS 58608000118,030.7018373
09/04/2019204.50204.50200.55200.80KGS 59227000119,762.8317078
08/04/2019205.80207.10203.75204.70KGS 54255000111,468.4620853
05/04/2019203.90205.90203.90205.45KGS 4743400097,233.8722054
04/04/2019204.70206.60202.65204.60KGS 58463000119,776.4521736
03/04/2019201.45205.60200.95204.80KGS 60340000122,721.4421215
02/04/2019203.60204.35200.30201.45KGS 49491000100,031.7721333
01/04/2019206.35208.80203.40204.25KGS 53758000111,152.9622590
123456