Commodity Search - Natural Gas HZR You can view price chart of Natural Gas HZRcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
25/09/2019178.50178.90174.50177.70mmBtu 59550000105,298.231429
24/09/2019179.00183.80177.50178.50mmBtu 81155000146,170.596685
23/09/2019179.80180.40177.00179.00mmBtu 72268000129,049.628649
20/09/2019182.50183.50178.30180.10mmBtu 79004000142,852.619414
19/09/2019187.80188.40180.90181.80mmBtu 78765000145,159.819925
18/09/2019190.50192.50185.60186.50mmBtu 75825000143,425.819202
17/09/2019192.00194.90189.20191.60mmBtu 89036000170,968.758512
16/09/2019187.20193.70187.20190.60mmBtu 84936000162,516.118926
13/09/2019183.40186.70180.70186.20mmBtu 67776000124,493.339650
12/09/2019182.70183.90179.30183.00mmBtu 87253000158,421.7210133
11/09/2019188.00188.00182.00183.50mmBtu 81078000149,552.349784
10/09/2019188.60191.00185.50186.90mmBtu 66563000125,169.069638
09/09/2019179.90186.30179.20186.10mmBtu 82438000151,145.899015
06/09/2019174.30180.20173.00179.10mmBtu 84064000148,424.959989
05/09/2019175.80177.90172.30175.60mmBtu 93839000164,566.1011486
04/09/2019170.50176.10169.50175.20mmBtu 79585000137,110.6611088
03/09/2019166.00171.70165.90171.20mmBtu 93130000157,608.2010432
02/09/2019168.10169.40166.10166.40mmBtu 3340900055,968.7212169
29/08/2019161.70166.40160.30165.60mmBtu 91031000148,838.2811028
1234