| Price Date | Open (Rs.) | High (Rs.) | Low (Rs.) | Close (Rs.) | UOM | Traded Quantity | Traded Value
(Rs Lacs) | OI(In Lots) |
| 28/05/2019 | 179.30 | 180.60 | 176.70 | 179.70 | mmBtu | 33978000 | 60,754.56 | 521 |
| 27/05/2019 | 180.80 | 181.60 | 177.10 | 178.20 | mmBtu | 28165000 | 50,522.92 | 3812 |
| 24/05/2019 | 180.50 | 180.90 | 176.90 | 180.30 | mmBtu | 38101000 | 68,292.92 | 4206 |
| 23/05/2019 | 177.50 | 182.80 | 176.90 | 180.10 | mmBtu | 33358000 | 59,695.47 | 4880 |
| 22/05/2019 | 182.90 | 183.30 | 178.00 | 178.30 | mmBtu | 30320000 | 54,750.97 | 5347 |
| 21/05/2019 | 186.40 | 186.40 | 182.10 | 182.30 | mmBtu | 36739000 | 67,543.39 | 5312 |
| 20/05/2019 | 186.10 | 188.50 | 184.00 | 187.10 | mmBtu | 39844000 | 74,386.20 | 4307 |
| 17/05/2019 | 185.90 | 187.20 | 184.10 | 186.10 | mmBtu | 28771000 | 53,485.86 | 4451 |
| 16/05/2019 | 184.10 | 186.10 | 181.50 | 185.60 | mmBtu | 37674000 | 69,390.28 | 4946 |
| 15/05/2019 | 187.20 | 188.30 | 183.00 | 184.10 | mmBtu | 35551000 | 65,964.97 | 5625 |
| 14/05/2019 | 186.60 | 188.70 | 185.90 | 187.20 | mmBtu | 33866000 | 63,403.28 | 5008 |
| 13/05/2019 | 184.10 | 187.90 | 183.50 | 186.00 | mmBtu | 40291000 | 74,770.14 | 4990 |
| 10/05/2019 | 182.20 | 185.90 | 180.60 | 184.60 | mmBtu | 46485000 | 85,069.40 | 5288 |
| 09/05/2019 | 182.50 | 182.90 | 180.60 | 182.40 | mmBtu | 29986000 | 54,601.14 | 5567 |
| 08/05/2019 | 178.30 | 182.90 | 177.30 | 182.40 | mmBtu | 37636000 | 67,897.39 | 5994 |
| 07/05/2019 | 176.00 | 178.60 | 175.20 | 178.10 | mmBtu | 29180000 | 51,705.24 | 6619 |
| 06/05/2019 | 178.70 | 179.40 | 175.20 | 176.10 | mmBtu | 29478000 | 52,176.99 | 7282 |
| 03/05/2019 | 182.30 | 182.40 | 177.30 | 178.60 | mmBtu | 30415000 | 54,551.48 | 6497 |
| 02/05/2019 | 183.20 | 183.20 | 178.80 | 180.70 | mmBtu | 31223000 | 56,456.48 | 6169 |
|