Commodity Search - Natural Gas HZR You can view price chart of Natural Gas HZRcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
28/05/2019179.30180.60176.70179.70mmBtu 3397800060,754.56521
27/05/2019180.80181.60177.10178.20mmBtu 2816500050,522.923812
24/05/2019180.50180.90176.90180.30mmBtu 3810100068,292.924206
23/05/2019177.50182.80176.90180.10mmBtu 3335800059,695.474880
22/05/2019182.90183.30178.00178.30mmBtu 3032000054,750.975347
21/05/2019186.40186.40182.10182.30mmBtu 3673900067,543.395312
20/05/2019186.10188.50184.00187.10mmBtu 3984400074,386.204307
17/05/2019185.90187.20184.10186.10mmBtu 2877100053,485.864451
16/05/2019184.10186.10181.50185.60mmBtu 3767400069,390.284946
15/05/2019187.20188.30183.00184.10mmBtu 3555100065,964.975625
14/05/2019186.60188.70185.90187.20mmBtu 3386600063,403.285008
13/05/2019184.10187.90183.50186.00mmBtu 4029100074,770.144990
10/05/2019182.20185.90180.60184.60mmBtu 4648500085,069.405288
09/05/2019182.50182.90180.60182.40mmBtu 2998600054,601.145567
08/05/2019178.30182.90177.30182.40mmBtu 3763600067,897.395994
07/05/2019176.00178.60175.20178.10mmBtu 2918000051,705.246619
06/05/2019178.70179.40175.20176.10mmBtu 2947800052,176.997282
03/05/2019182.30182.40177.30178.60mmBtu 3041500054,551.486497
02/05/2019183.20183.20178.80180.70mmBtu 3122300056,456.486169
1234