Commodity Search - Natural Gas HZR You can view price chart of Natural Gas HZRcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
26/12/2019158.00161.70157.60163.50mmBtu 86256000137,808.142479
24/12/2019158.20158.20154.20156.10mmBtu 116173000181,304.9110957
23/12/2019164.00164.00157.80158.70mmBtu 122589000195,002.8315521
20/12/2019161.40167.30161.40165.80mmBtu 150584000248,685.8115491
19/12/2019162.90163.90159.20160.70mmBtu 176408000284,767.9920547
18/12/2019165.50165.80160.80162.10mmBtu 132740000216,040.7820838
17/12/2019167.60167.60162.50165.20mmBtu 136478000225,276.6419968
16/12/2019161.40168.90161.10168.00mmBtu 120844000200,473.9120172
13/12/2019164.10165.10159.80162.80mmBtu 150136000243,524.7422878
12/12/2019160.00164.20159.20163.30mmBtu 136065000220,066.6222904
11/12/2019161.80163.40159.90160.50mmBtu 112234000181,505.1224014
10/12/2019157.80162.70156.30160.80mmBtu 134561000215,173.3424703
09/12/2019167.90167.90156.70157.00mmBtu 121941000193,216.9426318
06/12/2019173.50174.10167.70168.00mmBtu 145575000249,420.5523712
05/12/2019172.60176.00170.30174.60mmBtu 154558000268,625.2320616
04/12/2019177.50177.50169.60171.30mmBtu 172880000298,139.0923675
03/12/2019169.00180.50168.40179.70mmBtu 183470000319,006.4222907
02/12/2019169.20170.60164.70168.00mmBtu 159849000268,295.7027789
29/11/2019177.20178.50166.70167.20mmBtu 154704000266,902.8730562
1234