Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
30/09/2019179.10180.20179.10185.50KGS 14450002,595.74278
27/09/2019181.15181.55178.95179.25KGS 18250003,287.76350
26/09/2019180.00181.85178.95180.60KGS 47500008,566.82426
25/09/2019181.00181.00178.10179.85KGS 1150000020,648.68584
24/09/2019183.50183.50179.40179.85KGS 3270000059,387.521162
23/09/2019183.40184.10182.10183.35KGS 60370000110,384.962053
20/09/2019184.15185.20182.75183.10KGS 68055000125,186.253012
19/09/2019184.65186.10182.90184.15KGS 74235000136,472.652805
18/09/2019185.20185.85183.40183.70KGS 75970000140,154.132917
17/09/2019185.80186.40184.30185.05KGS 70690000130,967.792675
16/09/2019187.30189.25185.70186.30KGS 78965000148,179.512550
13/09/2019185.50188.20185.05187.70KGS 72720000135,608.582676
12/09/2019187.00187.65183.30184.90KGS 95435000177,233.462536
11/09/2019187.30189.10186.00186.40KGS 79145000148,612.722560
10/09/2019184.20187.95184.20187.45KGS 4853000090,353.202754
09/09/2019184.20185.80183.70184.65KGS 70150000129,491.982617
06/09/2019187.50188.05183.80184.85KGS 87625000162,745.632747
05/09/2019186.50189.70185.70187.75KGS 94755000178,026.082908
04/09/2019181.80187.75181.20187.30KGS 103550000190,947.123293
123456