Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/10/2018189.20194.30189.20191.60KGS 58370000112,695.161757
30/10/2018196.35196.70191.10191.70KGS 132165000257,047.352952
29/10/2018197.90198.90196.00196.20KGS 114480000226,119.843947
26/10/2018196.80198.75195.30198.45KGS 116745000229,892.214957
25/10/2018198.00198.75195.60197.85KGS 116550000229,991.264843
24/10/2018201.00202.95198.30199.00KGS 149320000300,132.225444
23/10/2018199.70200.95198.00199.60KGS 156170000311,515.605887
22/10/2018197.60200.45197.40200.25KGS 140985000280,865.306566
19/10/2018199.50200.95196.10196.60KGS 127590000253,236.265262
18/10/2018199.10201.30198.00200.35KGS 85500000170,577.806422
17/10/2018194.45199.65193.70199.30KGS 183700000361,681.585974
16/10/2018193.80195.15191.80193.80KGS 129510000250,732.514528
15/10/2018197.60199.20193.80194.20KGS 150520000296,488.684596
12/10/2018195.90199.65195.75197.70KGS 159990000316,907.215436
11/10/2018195.50198.30193.70196.30KGS 180355000353,251.974831
10/10/2018203.00203.25195.55196.20KGS 162570000325,867.294936
09/10/2018198.35204.15198.25202.90KGS 183990000371,331.926286
08/10/2018197.20198.75193.30198.35KGS 165510000323,437.416276
05/10/2018194.75198.25193.70197.95KGS 152140000298,530.055864
123456