Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/10/2018197.60199.20193.80194.20KGS 150520000296,488.684596
12/10/2018195.90199.65195.75197.70KGS 159990000316,907.215436
11/10/2018195.50198.30193.70196.30KGS 180355000353,251.974831
10/10/2018203.00203.25195.55196.20KGS 162570000325,867.294936
09/10/2018198.35204.15198.25202.90KGS 183990000371,331.926286
08/10/2018197.20198.75193.30198.35KGS 165510000323,437.416276
05/10/2018194.75198.25193.70197.95KGS 152140000298,530.055864
04/10/2018199.20200.35195.45195.75KGS 169635000336,840.735201
03/10/2018198.00199.95194.40199.65KGS 192390000378,627.895493
01/10/2018191.80197.45190.40197.10KGS 200770000387,866.806286
28/09/2018185.90194.50184.95191.80KGS 199565000379,437.805433
27/09/2018185.20187.40182.65184.55KGS 2693500049,858.622860
26/09/2018184.50186.55182.85186.40KGS 2033000037,657.762615
25/09/2018184.00186.35183.15184.50KGS 951500017,572.881919
24/09/2018182.10187.80181.60185.00KGS 1152000021,347.431864
21/09/2018179.25184.70177.50183.40KGS 1048000018,910.921551
20/09/2018176.45178.35176.15178.20KGS 38100006,753.361419
19/09/2018175.25177.60174.95175.75KGS 922000016,235.331266
18/09/2018170.30173.65170.30173.50KGS 849000014,613.001056
12345