Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
12/11/2018185.55186.95183.50185.45KGS 124930000231,369.113435
09/11/2018185.35187.30183.25185.25KGS 117045000216,300.093416
08/11/2018180.95186.10180.70185.35KGS 73945000135,515.013595
07/11/2018182.00182.85182.00182.20KGS 1227000022,376.043997
06/11/2018187.15188.40183.40183.70KGS 116950000217,753.073750
05/11/2018188.75189.25185.20186.80KGS 129305000242,165.383357
02/11/2018188.05192.10187.55188.65KGS 155325000295,526.353495
01/11/2018188.85190.85187.40188.65KGS 150820000284,951.873080
31/10/2018191.80192.30186.60187.00KGS 102900000195,446.523287
30/10/2018195.00195.40189.85190.40KGS 2254000043,494.052262
29/10/2018196.90197.40194.75195.00KGS 1369000026,895.112036
26/10/2018196.45198.00194.55197.70KGS 1055500020,718.091533
25/10/2018198.10198.50195.30197.25KGS 780500015,372.591359
24/10/2018200.00202.20197.90198.60KGS 888000017,812.801167
23/10/2018198.55200.10197.40199.10KGS 826500016,429.52894
22/10/2018197.35199.75197.10199.60KGS 712500014,176.28987
19/10/2018199.35200.55196.10196.35KGS 627000012,420.60837
18/10/2018198.45200.40197.85200.05KGS 41450008,250.91867
17/10/2018194.35198.95193.80198.80KGS 594500011,692.27632
12345