Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
30/11/2018179.95183.40178.30183.10KGS 4529500081,617.751023
29/11/2018178.20180.05177.25178.70KGS 106005000189,269.991503
28/11/2018176.90180.90174.50180.30KGS 155975000276,383.272011
27/11/2018177.30177.50175.55176.55KGS 128650000227,093.612361
26/11/2018182.25182.70177.25179.85KGS 131405000236,973.833031
23/11/2018185.80185.80180.50181.95KGS 86350000157,558.572582
22/11/2018186.70187.95185.50187.70KGS 96900000181,080.322565
21/11/2018185.90187.90184.90187.30KGS 114850000214,351.272584
20/11/2018190.20190.85184.80185.90KGS 130430000246,047.362750
19/11/2018191.70193.55188.60190.05KGS 123635000236,196.062904
15/11/2018185.05191.30185.05188.30KGS 166900000314,811.123002
14/11/2018183.35184.90181.35184.55KGS 111105000203,271.702958
13/11/2018184.85188.15183.35183.95KGS 124610000231,280.073162
12/11/2018185.55186.95183.50185.45KGS 124930000231,369.113435
09/11/2018185.35187.30183.25185.25KGS 117045000216,300.093416
08/11/2018180.95186.10180.70185.35KGS 73945000135,515.013595
07/11/2018182.00182.85182.00182.20KGS 1227000022,376.043997
06/11/2018187.15188.40183.40183.70KGS 116950000217,753.073750
05/11/2018188.75189.25185.20186.80KGS 129305000242,165.383357
123456