Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/03/2019199.30199.50194.40194.65KGS 194020000381,350.264680
14/03/2019199.15200.80197.20198.85KGS 187415000372,894.225571
13/03/2019200.50200.70197.85199.75KGS 186430000371,726.795415
12/03/2019194.60200.00193.45199.65KGS 197100000387,693.465898
11/03/2019192.00194.90191.85193.40KGS 162695000314,565.694104
08/03/2019192.75192.75189.15191.45KGS 154150000294,062.913965
07/03/2019196.35197.05192.60192.70KGS 164115000319,782.294075
06/03/2019197.10198.50196.25196.90KGS 141535000279,268.834513
05/03/2019197.05198.75195.35198.40KGS 144625000284,883.164903
01/03/2019197.00201.05197.00199.60KGS 155230000309,861.104646
28/02/2019196.85199.75196.25197.75KGS 93960000185,878.543947
27/02/2019196.05197.95195.80197.80KGS 1662000032,777.463023
26/02/2019194.65197.20193.70196.95KGS 1496500029,288.572505
25/02/2019194.75196.75194.05194.40KGS 758500014,827.941766
22/02/2019192.00195.75191.50195.05KGS 804500015,606.441679
21/02/2019193.35193.85191.25192.40KGS 43550008,386.691518
20/02/2019192.10194.45191.60193.90KGS 530000010,228.731388
19/02/2019190.95192.10189.80191.75KGS 44050008,413.231171
18/02/2019191.40191.65188.20190.55KGS 658500012,495.161171
12345