Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
29/03/2019203.35206.90203.35207.50KGS 4305500087,971.271869
28/03/2019202.80204.30202.60203.00KGS 116680000237,398.542475
27/03/2019201.40203.80200.20203.25KGS 161925000326,942.483119
26/03/2019198.15202.40197.85202.20KGS 146860000293,617.903874
25/03/2019196.65198.80195.10198.60KGS 137645000270,402.024200
22/03/2019196.95199.40196.05197.05KGS 151005000298,391.714048
21/03/2019199.50199.85197.10197.40KGS 85635000169,988.803879
20/03/2019197.10200.00196.65199.35KGS 148160000293,627.774444
19/03/2019193.45197.35192.50197.05KGS 163365000318,674.774384
18/03/2019194.50194.65192.25192.90KGS 140715000272,256.414379
15/03/2019199.30199.50194.40194.65KGS 194020000381,350.264680
14/03/2019199.15200.80197.20198.85KGS 187415000372,894.225571
13/03/2019200.50200.70197.85199.75KGS 186430000371,726.795415
12/03/2019194.60200.00193.45199.65KGS 197100000387,693.465898
11/03/2019192.00194.90191.85193.40KGS 162695000314,565.694104
08/03/2019192.75192.75189.15191.45KGS 154150000294,062.913965
07/03/2019196.35197.05192.60192.70KGS 164115000319,782.294075
06/03/2019197.10198.50196.25196.90KGS 141535000279,268.834513
05/03/2019197.05198.75195.35198.40KGS 144625000284,883.164903
123456