Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
18/01/2019181.45186.15181.45185.30KGS 155300000285,984.213581
17/01/2019178.60182.10177.80181.60KGS 135795000243,768.853310
16/01/2019176.60178.95176.60178.55KGS 123635000220,175.702973
15/01/2019176.55177.55175.45175.75KGS 94985000167,807.203357
14/01/2019175.30177.00174.15176.25KGS 113615000199,440.873363
11/01/2019175.20176.75174.50176.25KGS 130005000228,379.753722
10/01/2019176.30177.30172.15174.05KGS 159965000279,421.883878
09/01/2019176.15178.55175.25176.55KGS 140860000249,382.853175
08/01/2019175.55177.75174.85175.65KGS 136260000240,156.193455
07/01/2019172.15176.40171.65176.10KGS 140400000243,996.013302
04/01/2019170.90173.50170.25171.55KGS 141150000242,104.883634
03/01/2019171.45171.50167.20170.10KGS 139875000237,497.843609
02/01/2019172.10172.75168.85169.50KGS 158375000270,152.243806
01/01/2019172.35172.45171.60172.10KGS 1653000028,445.463612
31/12/2018173.70174.30171.45171.95KGS 65730000113,580.573371
28/12/2018177.25177.90171.65171.95KGS 1864000032,524.922398
27/12/2018177.80178.40174.90176.60KGS 1161000020,498.351488
26/12/2018175.00177.70174.30177.10KGS 32800005,774.321038
24/12/2018177.20177.45174.95175.65KGS 36250006,374.41979
123456