Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/01/2019191.45194.20190.90193.15KGS 60675000116,971.021552
30/01/2019190.70192.60189.80192.45KGS 122225000233,665.322298
29/01/2019190.50192.50190.05190.50KGS 125530000239,930.152674
28/01/2019190.70193.40190.40190.85KGS 141970000272,157.132831
25/01/2019185.40191.35185.25191.20KGS 153120000289,352.863301
24/01/2019187.05188.80186.20187.90KGS 138005000258,694.203575
23/01/2019185.95188.55185.95187.95KGS 136435000255,932.113816
22/01/2019184.10187.70183.35185.90KGS 149455000277,413.833723
21/01/2019185.50186.20183.25184.75KGS 107495000198,936.663282
18/01/2019181.45186.15181.45185.30KGS 155300000285,984.213581
17/01/2019178.60182.10177.80181.60KGS 135795000243,768.853310
16/01/2019176.60178.95176.60178.55KGS 123635000220,175.702973
15/01/2019176.55177.55175.45175.75KGS 94985000167,807.203357
14/01/2019175.30177.00174.15176.25KGS 113615000199,440.873363
11/01/2019175.20176.75174.50176.25KGS 130005000228,379.753722
10/01/2019176.30177.30172.15174.05KGS 159965000279,421.883878
09/01/2019176.15178.55175.25176.55KGS 140860000249,382.853175
08/01/2019175.55177.75174.85175.65KGS 136260000240,156.193455
07/01/2019172.15176.40171.65176.10KGS 140400000243,996.013302
123456