Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/02/2019184.65190.80184.20190.45KGS 176000000331,140.813587
14/02/2019185.30187.30183.80184.05KGS 131015000243,198.403431
12/02/2019188.30188.65184.10184.35KGS 143740000268,135.494013
11/02/2019191.20191.20188.25188.65KGS 129705000245,270.993749
08/02/2019193.25194.35191.30192.75KGS 129345000249,162.423978
07/02/2019195.15196.70193.90194.45KGS 138240000269,844.484044
06/02/2019197.20198.15193.00194.85KGS 166920000326,690.274188
05/02/2019202.70203.35196.40197.00KGS 183150000366,118.974595
04/02/2019199.60202.70199.60202.40KGS 140045000282,286.495380
01/02/2019194.35200.10193.55199.50KGS 160370000315,516.245344
31/01/2019192.70195.95191.95195.15KGS 102425000199,345.915029
30/01/2019191.55193.40190.90193.25KGS 1638000031,481.233340
29/01/2019191.20193.45190.90191.45KGS 1282500024,620.152963
28/01/2019191.70193.95191.10191.70KGS 1326000025,521.892942
25/01/2019188.60192.05188.00191.90KGS 1020000019,370.142221
24/01/2019187.35188.90186.55188.55KGS 791500014,880.171997
23/01/2019186.80188.80186.75188.25KGS 643000012,083.611823
22/01/2019184.00187.60183.65186.10KGS 721000013,415.331649
21/01/2019184.90186.35184.20185.15KGS 51500009,547.791505
123456