Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
28/02/2019196.90198.80196.20198.90KGS 4712500092,974.871301
27/02/2019196.15198.30195.70197.95KGS 119925000236,357.152223
26/02/2019193.50197.10190.85196.90KGS 159740000311,520.662961
25/02/2019194.45196.10193.30193.70KGS 134980000262,910.202917
22/02/2019191.95195.10191.00194.50KGS 152615000294,926.743293
21/02/2019192.00193.70190.75191.95KGS 134915000259,421.693210
20/02/2019192.00194.20191.20193.80KGS 128390000247,494.423259
19/02/2019189.85191.80189.20191.50KGS 139480000265,646.853259
18/02/2019189.95190.70187.35190.00KGS 143720000271,681.923163
15/02/2019184.65190.80184.20190.45KGS 176000000331,140.813587
14/02/2019185.30187.30183.80184.05KGS 131015000243,198.403431
12/02/2019188.30188.65184.10184.35KGS 143740000268,135.494013
11/02/2019191.20191.20188.25188.65KGS 129705000245,270.993749
08/02/2019193.25194.35191.30192.75KGS 129345000249,162.423978
07/02/2019195.15196.70193.90194.45KGS 138240000269,844.484044
06/02/2019197.20198.15193.00194.85KGS 166920000326,690.274188
05/02/2019202.70203.35196.40197.00KGS 183150000366,118.974595
04/02/2019199.60202.70199.60202.40KGS 140045000282,286.495380
01/02/2019194.35200.10193.55199.50KGS 160370000315,516.245344
123456