Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/2019180.90180.90179.10183.35KGS 1500026.9734
30/12/2019181.05181.05180.55180.90KGS 2500045.2362
27/12/2019177.95183.60177.95181.00KGS 250000448.76128
26/12/2019176.55178.10175.35177.55KGS 7850001,390.36215
24/12/2019181.15181.50176.00176.25KGS 1337500023,868.37372
23/12/2019182.60182.70180.30180.75KGS 3245000058,924.931078
20/12/2019183.55183.55182.60183.15KGS 2853500052,244.741769
19/12/2019183.65184.05183.05183.70KGS 3065500056,224.162053
18/12/2019183.60184.50182.80183.50KGS 3880500071,132.572229
17/12/2019182.60183.90182.35182.60KGS 4561500083,543.882362
16/12/2019182.05182.90181.65182.60KGS 3972000072,423.512317
13/12/2019183.10184.50181.35181.60KGS 70310000128,722.162561
12/12/2019181.90183.70181.65182.70KGS 57835000105,582.292569
11/12/2019181.80182.80181.05181.25KGS 5144000093,582.363029
10/12/2019183.35183.35181.35181.60KGS 4257500077,522.292920
09/12/2019183.25184.30181.80182.70KGS 58605000107,444.812597
06/12/2019183.20184.50182.55183.10KGS 54740000100,468.272696
05/12/2019183.75184.95182.10182.75KGS 5403500099,161.552946
04/12/2019181.75184.50181.65184.00KGS 62985000115,389.963064
123456