Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
13/12/2019183.10184.50181.35181.60KGS 70310000128,722.162561
12/12/2019181.90183.70181.65182.70KGS 57835000105,582.292569
11/12/2019181.80182.80181.05181.25KGS 5144000093,582.363029
10/12/2019183.35183.35181.35181.60KGS 4257500077,522.292920
09/12/2019183.25184.30181.80182.70KGS 58605000107,444.812597
06/12/2019183.20184.50182.55183.10KGS 54740000100,468.272696
05/12/2019183.75184.95182.10182.75KGS 5403500099,161.552946
04/12/2019181.75184.50181.65184.00KGS 62985000115,389.963064
03/12/2019182.80182.80180.55181.45KGS 61250000111,238.943816
02/12/2019185.60185.60181.95182.20KGS 4847500089,050.303707
29/11/2019185.35185.85184.25185.05KGS 3371000062,394.192727
28/11/2019185.80186.30184.90185.25KGS 3294500061,180.162888
27/11/2019187.85188.20185.25185.60KGS 3965000073,944.522811
26/11/2019186.00187.65185.00187.15KGS 4318000080,392.722479
25/11/2019188.25188.80185.50185.80KGS 3937500073,708.832459
22/11/2019187.45188.50185.15187.70KGS 1990000037,198.831814
21/11/2019188.00188.00186.00186.85KGS 558500010,436.291199
20/11/2019190.05190.25187.95188.05KGS 43300008,179.87916
19/11/2019191.30191.50189.40190.10KGS 577000011,005.98676
12345