Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/2018175.15176.25173.40175.20KGS 3911000068,471.571126
28/12/2018179.20180.00173.45173.80KGS 106115000188,210.742219
27/12/2018179.00179.85176.80178.90KGS 109680000195,761.962565
26/12/2018176.30179.40175.50178.75KGS 68335000121,369.243785
24/12/2018178.25178.65176.05177.00KGS 83360000147,623.532946
21/12/2018180.70181.40177.10177.35KGS 107540000193,016.703211
20/12/2018181.05181.90179.30180.35KGS 111810000201,921.002974
19/12/2018179.25182.30178.70181.75KGS 126415000228,471.812853
18/12/2018184.60184.60179.05179.25KGS 142125000258,040.413217
17/12/2018184.75185.65182.70184.60KGS 124390000229,142.912964
14/12/2018186.00186.00183.05183.40KGS 139200000256,603.683476
13/12/2018188.70188.95185.90186.55KGS 112450000210,983.562633
12/12/2018189.50190.45186.60186.80KGS 130900000246,969.392659
11/12/2018189.50191.90188.10190.75KGS 117990000224,077.222975
10/12/2018186.95191.25186.15189.70KGS 119690000225,949.072954
07/12/2018187.30190.65187.00188.00KGS 141615000267,480.872547
06/12/2018187.60188.15184.95187.15KGS 137225000256,277.422711
05/12/2018186.30189.00184.65188.70KGS 136980000255,550.003350
04/12/2018184.55188.45184.35186.20KGS 134745000251,375.702534
123456