Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
07/12/2018187.30190.65187.00188.00KGS 141615000267,480.872547
06/12/2018187.60188.15184.95187.15KGS 137225000256,277.422711
05/12/2018186.30189.00184.65188.70KGS 136980000255,550.003350
04/12/2018184.55188.45184.35186.20KGS 134745000251,375.702534
03/12/2018182.00186.35182.00185.35KGS 144445000266,976.102539
30/11/2018175.80180.95175.25180.20KGS 97670000173,963.992170
29/11/2018175.05176.75174.50175.00KGS 1873000032,865.651639
28/11/2018175.00178.00172.75177.45KGS 1782000031,211.181409
27/11/2018175.90176.30174.55174.80KGS 1173500020,581.591341
26/11/2018179.95180.65175.80178.70KGS 974500017,409.981110
23/11/2018184.00184.00178.90180.10KGS 40650007,351.82844
22/11/2018184.90186.20184.10185.70KGS 53400009,889.11782
21/11/2018184.45186.20183.30185.60KGS 38050007,039.87498
20/11/2018188.65189.00183.15184.20KGS 614500011,439.13525
19/11/2018190.30192.05187.25188.30KGS 45800008,674.66464
15/11/2018184.00189.80183.95186.90KGS 611500011,458.03429
14/11/2018182.55183.65180.25183.45KGS 23450004,261.75511
13/11/2018183.25186.70182.25182.70KGS 37150006,857.20492
12/11/2018184.85185.50182.50183.95KGS 33900006,239.36461
12345