Commodity Search - Zinc Mum You can view price chart of Zinc Mumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
25/04/2019227.80232.05227.40231.80KGS 2529000058,062.341033
24/04/2019223.80228.50222.50227.85KGS 4355500097,991.951395
23/04/2019225.80226.80222.65223.50KGS 64315000144,714.712629
22/04/2019225.40227.70225.40226.75KGS 47030000106,618.634457
18/04/2019225.80226.00223.20225.45KGS 104125000233,743.314639
17/04/2019224.95227.25224.95226.60KGS 61285000138,720.754837
16/04/2019228.45229.10224.40224.70KGS 115160000261,168.224957
12/04/2019224.50230.15224.15229.85KGS 126225000287,609.185754
11/04/2019224.05233.65223.10224.75KGS 137895000310,897.805212
10/04/2019224.75225.15223.35224.70KGS 124645000279,482.255710
09/04/2019227.05227.45223.95224.20KGS 134825000304,392.865697
08/04/2019228.00229.30227.10227.95KGS 128305000292,976.846233
05/04/2019225.95227.90225.40227.55KGS 125745000285,175.406539
04/04/2019226.10227.60224.20226.30KGS 143395000324,376.446123
03/04/2019220.95226.75220.90226.00KGS 140595000314,485.736206
02/04/2019224.25224.25220.20221.15KGS 117625000260,857.115719
01/04/2019224.00227.85222.15223.65KGS 112085000251,984.385809
29/03/2019216.90221.75216.80221.35KGS 88280000193,739.125780
28/03/2019216.90218.00216.40216.60KGS 2012500043,680.224142
123456