| Price Date | Open (Rs.) | High (Rs.) | Low (Rs.) | Close (Rs.) | UOM | Traded Quantity | Traded Value
(Rs Lacs) | OI(In Lots) |
| 15/11/2019 | 2,771.00 | 2,797.90 | 2,771.00 | 2,801.00 | KGS | 0 | 11.11 | 0 |
| 14/11/2019 | 2,677.30 | 2,703.30 | 2,677.30 | 2,690.30 | KGS | 0 | 5.38 | 4 |
| 13/11/2019 | 2,599.00 | 2,599.70 | 2,599.00 | 2,599.40 | KGS | 0 | 5.20 | 5 |
| 12/11/2019 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | KGS | 0 | 0.00 | 7 |
| 11/11/2019 | 2,452.10 | 2,595.80 | 2,452.10 | 2,524.00 | KGS | 0 | 5.05 | 7 |
| 08/11/2019 | 2,600.00 | 2,600.00 | 2,483.70 | 2,520.30 | KGS | 1000 | 15.12 | 8 |
| 07/11/2019 | 2,595.20 | 2,595.20 | 2,581.00 | 2,587.10 | KGS | 0 | 7.76 | 13 |
| 06/11/2019 | 2,590.00 | 2,700.00 | 2,590.00 | 2,660.00 | KGS | 1000 | 29.19 | 15 |
| 05/11/2019 | 2,659.50 | 2,685.30 | 2,570.10 | 2,646.90 | KGS | 1000 | 31.78 | 23 |
| 04/11/2019 | 2,582.10 | 2,582.10 | 2,582.10 | 2,582.10 | KGS | 0 | 2.58 | 31 |
| 01/11/2019 | 2,506.00 | 2,507.10 | 2,506.00 | 2,506.90 | KGS | 1000 | 12.53 | 31 |
| 31/10/2019 | 2,500.00 | 2,500.00 | 2,425.70 | 2,434.10 | KGS | 3000 | 61.14 | 35 |
| 30/10/2019 | 2,549.00 | 2,549.00 | 2,520.10 | 2,526.60 | KGS | 1000 | 17.69 | 44 |
| 29/10/2019 | 2,570.00 | 2,626.00 | 2,570.00 | 2,588.80 | KGS | 1000 | 28.48 | 50 |
| 28/10/2019 | 2,552.30 | 2,552.30 | 2,552.30 | 2,552.30 | KGS | 0 | 0.00 | 44 |
| 27/10/2019 | 2,540.00 | 2,570.00 | 2,540.00 | 2,552.30 | KGS | 0 | 10.21 | 44 |
| 25/10/2019 | 2,595.00 | 2,639.30 | 2,480.00 | 2,576.60 | KGS | 2000 | 49.28 | 48 |
| 24/10/2019 | 2,520.00 | 2,550.90 | 2,470.00 | 2,537.80 | KGS | 2000 | 55.38 | 54 |
| 23/10/2019 | 2,386.00 | 2,488.00 | 2,381.00 | 2,452.80 | KGS | 2000 | 36.50 | 61 |
|