Commodity Search - Cardamom VAND You can view price chart of Cardamom VANDcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/11/20192,771.002,797.902,771.002,801.00KGS 011.110
14/11/20192,677.302,703.302,677.302,690.30KGS 05.384
13/11/20192,599.002,599.702,599.002,599.40KGS 05.205
12/11/20192,524.002,524.002,524.002,524.00KGS 00.007
11/11/20192,452.102,595.802,452.102,524.00KGS 05.057
08/11/20192,600.002,600.002,483.702,520.30KGS 100015.128
07/11/20192,595.202,595.202,581.002,587.10KGS 07.7613
06/11/20192,590.002,700.002,590.002,660.00KGS 100029.1915
05/11/20192,659.502,685.302,570.102,646.90KGS 100031.7823
04/11/20192,582.102,582.102,582.102,582.10KGS 02.5831
01/11/20192,506.002,507.102,506.002,506.90KGS 100012.5331
31/10/20192,500.002,500.002,425.702,434.10KGS 300061.1435
30/10/20192,549.002,549.002,520.102,526.60KGS 100017.6944
29/10/20192,570.002,626.002,570.002,588.80KGS 100028.4850
28/10/20192,552.302,552.302,552.302,552.30KGS 00.0044
27/10/20192,540.002,570.002,540.002,552.30KGS 010.2144
25/10/20192,595.002,639.302,480.002,576.60KGS 200049.2848
24/10/20192,520.002,550.902,470.002,537.80KGS 200055.3854
23/10/20192,386.002,488.002,381.002,452.80KGS 200036.5061
123456