Commodity Search - Cardamom VAND You can view price chart of Cardamom VANDcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/06/2018994.60994.60994.60994.60KGS 00.001
14/06/2018919.20919.20919.20919.20KGS 00.001
13/06/2018919.20919.20919.20919.20KGS 00.924
12/06/2018890.00895.00890.00892.50KGS 01.794
11/06/2018875.00879.70875.00877.90KGS 02.633
08/06/2018854.10854.10854.10854.10KGS 00.857
07/06/2018818.50840.00818.50829.30KGS 01.667
06/06/2018855.20865.00843.70843.70KGS 600051.8041
05/06/2018887.60887.60867.10878.80KGS 800072.4460
04/06/2018893.00903.00881.20888.90KGS 600053.54115
01/06/2018901.00910.00895.50900.40KGS 400034.20146
31/05/2018896.00901.00894.00895.50KGS 400031.38162
30/05/2018901.00914.30894.10896.00KGS 300030.57180
29/05/2018910.00919.00896.10907.20KGS 700059.77186
28/05/2018930.00930.00905.00906.70KGS 400035.58199
25/05/2018918.30926.90910.00914.60KGS 600057.82208
24/05/2018935.00945.00927.00931.30KGS 400041.06207
23/05/2018950.00962.00940.10942.40KGS 700067.59203
22/05/2018912.90942.50912.90939.50KGS 900080.44204
123456