Commodity Search - Cardamom VAND You can view price chart of Cardamom VANDcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
13/12/20192,978.902,978.902,978.902,978.90KGS 00.003
12/12/20193,051.103,051.103,051.103,051.10KGS 00.003
11/12/20193,051.103,051.103,051.103,051.10KGS 00.003
10/12/20193,051.103,051.103,051.103,051.10KGS 03.053
09/12/20193,171.503,172.603,075.003,143.00KGS 100031.434
06/12/20193,096.903,126.903,026.903,080.20KGS 100021.5611
05/12/20192,999.003,032.002,989.803,006.70KGS 100021.0516
04/12/20192,853.002,920.002,853.002,915.40KGS 200046.5620
03/12/20192,850.002,860.002,815.102,834.40KGS 100019.8429
02/12/20192,890.002,890.002,833.502,868.10KGS 100017.2130
29/11/20192,841.102,890.002,805.102,827.50KGS 100036.7834
28/11/20192,848.902,880.102,848.002,852.90KGS 100019.9743
27/11/20192,845.002,850.002,845.002,848.80KGS 011.4047
26/11/20192,864.402,900.002,820.002,843.90KGS 100031.3050
25/11/20192,858.102,885.802,826.002,877.40KGS 200068.9152
22/11/20192,630.002,785.702,625.002,774.90KGS 200065.7154
21/11/20192,729.102,729.102,674.002,678.60KGS 4000105.4051
20/11/20192,900.002,900.002,785.402,785.40KGS 4000104.5275
19/11/20192,772.502,940.002,772.502,901.40KGS 5000131.4176
123456