Commodity Search - Aluminium You can view price chart of Aluminiumcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/2019136.25137.65135.50141.25KGS 180000247.0283
30/12/2019135.55138.20135.30136.55KGS 5000068.2658
27/12/2019137.05137.55135.10137.05KGS 170000232.2668
26/12/2019135.90137.55134.60136.50KGS 200000271.44107
24/12/2019134.35135.85133.00134.80KGS 60050008,100.60197
23/12/2019134.10134.50133.90134.35KGS 67850009,100.81644
20/12/2019134.55134.65134.05134.25KGS 59000007,924.351353
19/12/2019133.80134.70133.60134.45KGS 765000010,260.131543
18/12/2019133.30133.95133.30133.75KGS 877000011,721.301544
17/12/2019133.90134.35133.05133.15KGS 1047500013,995.771464
16/12/2019132.95134.35132.85133.95KGS 876000011,715.331521
13/12/2019133.75134.25132.70132.95KGS 1105000014,762.331428
12/12/2019132.50133.70132.40133.50KGS 915500012,185.491512
11/12/2019132.30132.80132.15132.65KGS 68800009,115.781510
10/12/2019132.40132.80132.10132.30KGS 61150008,097.031486
09/12/2019133.15133.40132.30132.50KGS 1003000013,322.511505
06/12/2019132.70133.45131.95133.25KGS 1069500014,181.971768
05/12/2019133.10133.45132.40132.60KGS 861000011,437.641791
04/12/2019133.55133.80132.65133.20KGS 1323500017,629.871789
123456