Commodity Search - Mentha Oil You can view price chart of Mentha Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/05/20181,290.001,310.001,242.701,305.70KGS 33000430.69636
30/05/20181,290.001,305.001,290.001,294.40KGS 46000602.58674
29/05/20181,280.101,305.001,277.701,302.20KGS 30000386.79753
28/05/20181,300.001,310.001,284.501,295.00KGS 1220001,575.49789
25/05/20181,318.201,343.901,315.201,338.00KGS 1570002,096.03843
24/05/20181,251.001,299.001,250.001,298.60KGS 1470001,885.85976
23/05/20181,255.601,274.901,239.101,249.10KGS 1460001,833.711030
22/05/20181,305.901,311.901,262.401,266.60KGS 2960003,789.10988
21/05/20181,303.101,343.401,301.201,314.90KGS 1570002,070.53939
18/05/20181,295.901,332.001,294.001,323.60KGS 1830002,406.94885
17/05/20181,327.501,335.001,287.501,294.60KGS 1840002,397.20856
16/05/20181,314.001,348.001,305.001,338.90KGS 1990002,650.50877
15/05/20181,274.101,314.001,266.301,304.80KGS 2130002,764.18866
14/05/20181,347.001,347.001,279.901,280.10KGS 2290002,972.11856
11/05/20181,380.001,380.001,333.101,333.20KGS 2020002,740.08864
10/05/20181,394.001,397.001,365.201,388.60KGS 2750003,792.44882
09/05/20181,371.001,405.001,371.001,393.10KGS 1840002,560.99836
08/05/20181,360.001,396.801,354.001,370.30KGS 3770005,194.40811
07/05/20181,309.001,352.301,309.001,352.30KGS 2200002,937.48870
123456