Commodity Search - Mentha Oil You can view price chart of Mentha Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/20191,280.001,280.001,280.001,425.60KGS 04.6124
30/12/20191,300.001,300.001,300.001,300.00KGS 100014.0443
27/12/20191,300.001,300.001,295.001,296.10KGS 12000158.6743
26/12/20191,289.901,300.001,284.001,289.10KGS 36000464.66133
24/12/20191,280.001,289.801,260.101,278.40KGS 2550003,257.95220
23/12/20191,280.001,292.101,250.401,277.30KGS 2290002,929.18551
20/12/20191,292.901,297.101,286.101,288.40KGS 77000989.06657
19/12/20191,307.901,310.501,292.501,295.30KGS 1700002,215.12669
18/12/20191,311.001,311.101,303.301,307.30KGS 1130001,477.51721
17/12/20191,313.001,321.901,305.701,307.30KGS 2030002,669.73722
16/12/20191,312.101,317.901,308.601,316.00KGS 1360001,792.43760
13/12/20191,304.101,311.901,302.201,307.40KGS 1560002,038.07757
12/12/20191,295.001,307.001,293.301,301.40KGS 1320001,718.57742
11/12/20191,304.001,307.801,292.601,295.80KGS 1790002,331.42728
10/12/20191,278.001,314.901,278.001,306.10KGS 2360003,083.36768
09/12/20191,290.601,299.001,289.001,296.00KGS 1410001,830.81752
06/12/20191,296.001,303.001,288.301,291.00KGS 1720002,227.64742
05/12/20191,300.501,303.001,286.001,299.80KGS 2070002,676.34755
04/12/20191,297.001,304.801,292.601,298.00KGS 2090002,708.43743
1234567