Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
19/10/20185,054.005,124.005,033.005,076.00BBL 8617000437,887.782860
18/10/20185,125.005,132.005,044.005,073.00BBL 7717000392,622.986972
17/10/20185,287.005,310.005,118.005,134.00BBL 14256000742,704.388317
16/10/20185,310.005,318.005,214.005,282.00BBL 11674000614,160.467901
15/10/20185,290.005,334.005,232.005,273.00BBL 12924000683,003.957474
12/10/20185,268.005,318.005,211.005,243.00BBL 12551000660,708.688034
11/10/20185,401.005,401.005,250.005,255.00BBL 14658000779,924.199600
10/10/20185,545.005,576.005,414.005,454.00BBL 13101000720,769.2213325
09/10/20185,527.005,595.005,488.005,574.00BBL 11376000630,954.4215613
08/10/20185,473.005,513.005,423.005,494.00BBL 9744000533,080.8115885
05/10/20185,495.005,591.005,469.005,546.00BBL 14130000781,176.3317020
04/10/20185,631.005,644.005,465.005,487.00BBL 12449000693,912.1416936
03/10/20185,537.005,669.005,457.005,646.00BBL 14511000803,562.1720199
01/10/20185,344.005,512.005,325.005,501.00BBL 12425000671,469.2922365
28/09/20185,251.005,356.005,221.005,335.00BBL 11631000614,524.7120490
27/09/20185,250.005,283.005,212.005,239.00BBL 10706000561,922.8616682
26/09/20185,258.005,274.005,198.005,212.00BBL 10110000529,408.9215942
25/09/20185,284.005,305.005,242.005,271.00BBL 10988000579,703.7018248
24/09/20185,150.005,307.005,150.005,273.00BBL 13443000706,362.6518988
1234567