Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
12/11/20184,424.004,481.004,373.004,403.00BBL 12601000559,403.4714624
09/11/20184,414.004,423.004,297.004,362.00BBL 13889000605,036.7515966
08/11/20184,516.004,516.004,404.004,431.00BBL 9093000404,062.1015787
07/11/20184,525.004,576.004,525.004,556.00BBL 121200055,285.4214409
06/11/20184,600.004,624.004,482.004,504.00BBL 12708000580,126.6015475
05/11/20184,606.004,684.004,567.004,634.00BBL 10883000503,473.2913992
02/11/20184,649.004,665.004,559.004,609.00BBL 14384000663,514.5314901
01/11/20184,860.004,860.004,630.004,662.00BBL 16804000795,549.2314466
31/10/20184,927.004,959.004,873.004,892.00BBL 13540000665,646.859802
30/10/20184,965.004,965.004,819.004,890.00BBL 14675000717,170.2010164
29/10/20184,963.004,979.004,907.004,956.00BBL 11025000545,139.858776
26/10/20184,902.004,980.004,868.004,951.00BBL 13482000663,123.098320
25/10/20184,905.004,968.004,853.004,947.00BBL 12001000590,447.118497
24/10/20184,889.004,978.004,853.004,938.00BBL 14923000733,661.879445
23/10/20185,124.005,128.004,847.004,887.00BBL 15455000770,271.4011803
22/10/20185,110.005,135.005,054.005,107.00BBL 10487000534,921.247661
19/10/20185,075.005,144.005,061.005,115.00BBL 2863000146,159.306573
18/10/20185,100.005,146.005,065.005,095.00BBL 119000060,737.603938
17/10/20185,291.005,317.005,130.005,147.00BBL 159900083,348.583057
1234567