Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
21/05/20184,889.004,927.004,852.004,919.00BBL 8577000418,936.375077
18/05/20184,852.004,880.004,827.004,855.00BBL 8688000421,993.5614641
17/05/20184,840.004,899.004,822.004,832.00BBL 11621000565,247.6616213
16/05/20184,845.004,845.004,792.004,820.00BBL 11284000543,803.1317280
15/05/20184,796.004,889.004,782.004,850.00BBL 14692000710,842.3518783
14/05/20184,790.004,815.004,732.004,794.00BBL 9175000438,490.1319998
11/05/20184,786.004,824.004,766.004,793.00BBL 9743000467,152.9018953
10/05/20184,825.004,842.004,743.004,757.00BBL 11667000558,856.2817967
09/05/20184,655.004,821.004,655.004,799.00BBL 13456000643,124.8021091
08/05/20184,732.004,732.004,560.004,623.00BBL 19502000906,862.2517388
07/05/20184,680.004,765.004,680.004,749.00BBL 10463000495,811.2424886
04/05/20184,564.004,678.004,560.004,668.00BBL 14019000646,422.4324750
03/05/20184,516.004,578.004,492.004,571.00BBL 13265000600,761.8021882
02/05/20184,510.004,530.004,475.004,512.00BBL 14378000647,445.9118678
01/05/20184,566.004,566.004,472.004,487.00BBL 8395000379,174.8916950
30/04/20184,516.004,610.004,472.004,583.00BBL 16128000730,396.7621022
27/04/20184,538.004,563.004,520.004,547.00BBL 9759000443,207.1319658
26/04/20184,576.004,596.004,534.004,558.00BBL 12888000588,501.1619018
25/04/20184,524.004,575.004,507.004,563.00BBL 14626000663,904.2720171
1234567