Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/03/20194,069.004,077.003,992.004,038.00BBL 19546000789,043.208395
14/03/20194,060.004,085.004,026.004,061.00BBL 17390000705,877.309235
13/03/20193,982.004,054.003,974.004,037.00BBL 16733000671,971.1510033
12/03/20193,981.004,014.003,954.003,970.00BBL 19683000784,172.219155
11/03/20193,900.003,985.003,900.003,967.00BBL 18939000749,903.128870
08/03/20193,961.003,961.003,823.003,886.00BBL 21696000843,578.449944
07/03/20193,954.003,994.003,935.003,982.00BBL 18518000734,666.899229
06/03/20193,971.003,977.003,893.003,938.00BBL 21887000862,218.7210178
05/03/20193,995.004,044.003,966.004,005.00BBL 20435000818,250.759505
01/03/20194,074.004,117.003,952.003,973.00BBL 22114000895,471.549308
28/02/20194,068.004,082.004,012.004,058.00BBL 17843000722,520.559307
27/02/20193,976.004,098.003,976.004,089.00BBL 18185000735,159.319380
26/02/20193,938.003,994.003,927.003,952.00BBL 21411000847,824.958850
25/02/20194,073.004,093.003,916.003,932.00BBL 22976000920,195.319556
22/02/20194,067.004,126.004,057.004,085.00BBL 17282000706,999.789522
21/02/20194,086.004,110.004,042.004,061.00BBL 18888000769,788.128905
20/02/20194,059.004,100.003,985.004,089.00BBL 19129000772,912.579936
19/02/20194,037.004,066.003,988.004,033.00BBL 4729000190,501.457715
18/02/20194,025.004,065.004,020.004,050.00BBL 99400040,177.384039
1234567