Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
18/01/20193,738.003,834.003,724.003,827.00BBL 15264000575,106.621776
17/01/20193,708.003,718.003,631.003,688.00BBL 19744000725,785.028846
16/01/20193,697.003,745.003,645.003,686.00BBL 22982000849,223.7311346
15/01/20193,624.003,712.003,607.003,690.00BBL 17772000649,934.4812043
14/01/20193,606.003,670.003,576.003,628.00BBL 24357000881,898.4412095
11/01/20193,693.003,764.003,611.003,632.00BBL 23340000861,292.2611661
10/01/20193,655.003,719.003,623.003,678.00BBL 22314000818,237.0914084
09/01/20193,525.003,705.003,525.003,686.00BBL 27522000993,692.4514995
08/01/20193,422.003,513.003,401.003,474.00BBL 25644000886,504.3615938
07/01/20193,381.003,481.003,374.003,442.00BBL 27824000953,638.9019317
04/01/20193,314.003,439.003,304.003,348.00BBL 28010000942,123.4318518
03/01/20193,277.003,340.003,202.003,285.00BBL 26219000857,060.1020921
02/01/20193,168.003,360.003,114.003,328.00BBL 28491000915,396.6021595
01/01/20193,208.003,212.003,152.003,177.00BBL 214700068,300.4423220
31/12/20183,207.003,257.003,125.003,170.00BBL 21651000693,276.1923538
28/12/20183,221.003,237.003,124.003,185.00BBL 23611000751,891.6922603
27/12/20183,220.003,274.003,146.003,183.00BBL 25930000831,701.8922554
26/12/20183,015.003,245.002,993.003,214.00BBL 28966000895,769.9824282
24/12/20183,245.003,259.003,042.003,077.00BBL 19650000622,674.5926754
1234567