Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/02/20193,888.003,979.003,874.003,951.00BBL 18849000739,715.168946
14/02/20193,832.003,890.003,781.003,867.00BBL 23629000908,438.339726
12/02/20193,764.003,824.003,729.003,782.00BBL 21977000829,611.7210488
11/02/20193,726.003,754.003,651.003,719.00BBL 21543000798,529.6611462
08/02/20193,738.003,785.003,714.003,760.00BBL 18325000687,099.0011019
07/02/20193,875.003,879.003,702.003,727.00BBL 24358000926,762.1712177
06/02/20193,846.003,893.003,796.003,881.00BBL 22054000847,582.5610765
05/02/20193,935.003,970.003,836.003,845.00BBL 24276000947,845.8710037
04/02/20193,959.004,009.003,833.003,919.00BBL 20240000795,506.7810060
01/02/20193,839.003,989.003,814.003,963.00BBL 19176000742,617.8310031
31/01/20193,891.003,938.003,848.003,869.00BBL 17904000696,889.6511484
30/01/20193,828.003,923.003,795.003,906.00BBL 18976000731,421.1710413
29/01/20193,716.003,851.003,700.003,820.00BBL 20810000784,480.8110312
28/01/20193,802.003,806.003,662.003,682.00BBL 16740000624,873.7812079
25/01/20193,822.003,842.003,776.003,812.00BBL 15460000588,679.099902
24/01/20193,738.003,805.003,711.003,791.00BBL 21486000807,110.1311428
23/01/20193,770.003,839.003,708.003,741.00BBL 21262000804,909.1610811
22/01/20193,855.003,858.003,724.003,749.00BBL 19418000736,241.2711004
21/01/20193,875.003,902.003,838.003,876.00BBL 13135000508,634.319700
1234567