Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
13/12/20194,196.004,273.004,194.004,241.00BBL 285310001,205,486.2819184
12/12/20194,161.004,223.004,152.004,200.00BBL 257020001,075,746.9420637
11/12/20194,175.004,192.004,115.004,156.00BBL 260910001,085,266.8516071
10/12/20194,191.004,214.004,152.004,195.00BBL 248510001,039,136.1619009
09/12/20194,198.004,209.004,138.004,197.00BBL 22920000957,894.0718805
06/12/20194,159.004,267.004,114.004,206.00BBL 327990001,370,104.6219487
05/12/20194,167.004,215.004,140.004,161.00BBL 320540001,338,889.1819254
04/12/20194,048.004,195.004,041.004,184.00BBL 356870001,471,550.4521198
03/12/20194,025.004,047.003,973.004,039.00BBL 313500001,258,360.9216010
02/12/20194,000.004,067.003,990.004,008.00BBL 330760001,332,671.3115281
29/11/20194,173.004,180.003,958.003,980.00BBL 335810001,369,873.5517534
28/11/20194,132.004,192.004,125.004,178.00BBL 18161000753,416.8522220
27/11/20194,173.004,192.004,104.004,127.00BBL 256860001,066,820.6715595
26/11/20194,151.004,190.004,135.004,163.00BBL 266000001,107,516.9118072
25/11/20194,164.004,173.004,109.004,144.00BBL 314040001,301,512.5516849
22/11/20194,183.004,222.004,133.004,169.00BBL 321090001,342,611.7220768
21/11/20194,098.004,199.004,069.004,191.00BBL 313630001,295,121.5122211
20/11/20193,998.004,127.003,953.004,098.00BBL 328600001,324,380.2815045
19/11/20194,110.004,124.003,991.004,001.00BBL 6434000260,626.6313330
1234567