Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
18/12/20183,580.003,580.003,346.003,292.00BBL 18959000653,362.493133
17/12/20183,730.003,730.003,576.003,602.00BBL 17260000630,519.5613685
14/12/20183,764.003,799.003,673.003,690.00BBL 15777000591,321.9114949
13/12/20183,713.003,750.003,616.003,716.00BBL 19710000724,799.5415379
12/12/20183,776.003,815.003,721.003,749.00BBL 18160000684,930.8114780
11/12/20183,737.003,800.003,656.003,754.00BBL 16773000625,457.4114411
10/12/20183,808.003,808.003,696.003,766.00BBL 17747000664,911.5515080
07/12/20183,630.003,864.003,586.003,849.00BBL 280860001,046,169.9212836
06/12/20183,760.003,793.003,559.003,619.00BBL 347480001,269,039.8819599
05/12/20183,765.003,852.003,692.003,802.00BBL 19612000739,671.9015057
04/12/20183,777.003,867.003,727.003,768.00BBL 19772000749,095.5815384
03/12/20183,606.003,790.003,606.003,727.00BBL 18342000686,239.8315549
30/11/20183,613.003,633.003,478.003,576.00BBL 20988000746,168.1217536
29/11/20183,568.003,648.003,464.003,633.00BBL 21585000768,882.5116088
28/11/20183,657.003,724.003,590.003,632.00BBL 19814000723,304.5817757
27/11/20183,668.003,726.003,582.003,631.00BBL 19491000713,038.0016931
26/11/20183,595.003,712.003,595.003,678.00BBL 16042000585,602.8417165
23/11/20183,806.003,806.003,574.003,623.00BBL 15229000553,145.3917813
22/11/20183,892.003,903.003,810.003,823.00BBL 13197000508,119.4716646
1234567