Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
07/12/20183,630.003,864.003,586.003,849.00BBL 280860001,046,169.9212836
06/12/20183,760.003,793.003,559.003,619.00BBL 347480001,269,039.8819599
05/12/20183,765.003,852.003,692.003,802.00BBL 19612000739,671.9015057
04/12/20183,777.003,867.003,727.003,768.00BBL 19772000749,095.5815384
03/12/20183,606.003,790.003,606.003,727.00BBL 18342000686,239.8315549
30/11/20183,613.003,633.003,478.003,576.00BBL 20988000746,168.1217536
29/11/20183,568.003,648.003,464.003,633.00BBL 21585000768,882.5116088
28/11/20183,657.003,724.003,590.003,632.00BBL 19814000723,304.5817757
27/11/20183,668.003,726.003,582.003,631.00BBL 19491000713,038.0016931
26/11/20183,595.003,712.003,595.003,678.00BBL 16042000585,602.8417165
23/11/20183,806.003,806.003,574.003,623.00BBL 15229000553,145.3917813
22/11/20183,892.003,903.003,810.003,823.00BBL 13197000508,119.4716646
21/11/20183,872.003,987.003,845.003,949.00BBL 17075000666,529.3214638
20/11/20184,083.004,118.003,826.003,854.00BBL 22100000881,975.0018729
19/11/20184,120.004,153.003,956.004,070.00BBL 16043000651,189.3714824
15/11/20184,080.004,150.004,044.004,104.00BBL 155600063,827.996703
14/11/20184,041.004,174.004,004.004,118.00BBL 143200058,486.615839
13/11/20184,328.004,344.004,095.004,125.00BBL 128900054,628.255504
12/11/20184,430.004,513.004,407.004,429.00BBL 42800019,143.642850
1234567