Commodity Search - Crude Oil You can view price chart of Crude Oilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
18/04/20194,425.004,454.004,404.004,443.00BBL 13009000575,887.276246
17/04/20194,449.004,475.004,428.004,438.00BBL 9280000413,051.7612170
16/04/20194,389.004,439.004,384.004,431.00BBL 17358000766,217.5614095
12/04/20194,395.004,476.004,395.004,451.00BBL 15546000691,402.9616123
11/04/20194,462.004,463.004,377.004,389.00BBL 18471000815,474.6216665
10/04/20194,459.004,482.004,435.004,474.00BBL 16462000734,206.7219342
09/04/20194,496.004,506.004,421.004,451.00BBL 18381000820,279.1018210
08/04/20194,380.004,492.004,380.004,481.00BBL 17889000794,747.2321838
05/04/20194,315.004,379.004,287.004,362.00BBL 17640000762,559.3917719
04/04/20194,287.004,348.004,285.004,334.00BBL 20126000868,820.6214761
03/04/20194,333.004,338.004,268.004,281.00BBL 20268000872,194.8113418
02/04/20194,290.004,325.004,261.004,321.00BBL 20541000882,484.9114681
01/04/20194,193.004,286.004,193.004,280.00BBL 18836000797,067.9514489
29/03/20194,123.004,215.004,123.004,185.00BBL 19734000822,725.6912362
28/03/20194,112.004,119.004,051.004,111.00BBL 23055000942,882.519057
27/03/20194,160.004,172.004,087.004,119.00BBL 23292000962,665.178713
26/03/20194,100.004,179.004,089.004,150.00BBL 19550000808,780.2111459
25/03/20194,074.004,105.004,031.004,095.00BBL 21697000882,452.379539
22/03/20194,131.004,146.004,053.004,075.00BBL 20627000845,625.487881
1234567