Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
30/11/2018428.25429.10423.20426.55KGS 1981600084,485.781384
29/11/2018433.00433.00425.60426.55KGS 37741000161,874.284221
28/11/2018425.90435.65424.95434.85KGS 43975000188,348.088704
27/11/2018429.65430.20423.80424.80KGS 43982000187,815.2813706
26/11/2018429.75433.80428.15430.45KGS 34999000150,980.8712760
23/11/2018435.50435.50428.75429.85KGS 1966000084,733.3712897
22/11/2018437.75439.70434.35436.75KGS 30745000134,302.2712664
21/11/2018435.90440.95435.10438.55KGS 35138000153,915.1712296
20/11/2018440.00448.70434.80435.60KGS 57941000255,582.0812371
19/11/2018441.50443.00438.00441.35KGS 37970000167,422.8011960
15/11/2018433.50440.00432.70436.65KGS 42470000185,429.3812286
14/11/2018428.50433.95425.70432.50KGS 40708000174,836.1713413
13/11/2018432.30441.40428.35430.05KGS 61946000269,108.0014461
12/11/2018433.50435.45431.25431.55KGS 30383000131,763.2414489
09/11/2018438.20438.20429.70431.25KGS 38482000166,732.4415116
08/11/2018440.50440.50433.65439.05KGS 2231700097,415.5513455
07/11/2018442.80443.20442.20442.55KGS 246100010,894.7012927
06/11/2018444.10447.85441.05441.55KGS 35121000156,117.8012940
05/11/2018450.00452.00443.35444.55KGS 42667000191,120.9612650
12345678