Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/10/2018460.70464.75456.50457.05KGS 50875000234,449.8812040
12/10/2018458.20462.85456.80459.55KGS 50359000231,635.6311569
11/10/2018458.00461.50447.50459.25KGS 75540000343,295.2712006
10/10/2018462.95464.40458.10458.70KGS 50788000234,460.3611318
09/10/2018458.00463.60454.90463.20KGS 54299000249,620.7711482
08/10/2018454.05458.00451.70456.10KGS 43007000195,444.8111011
05/10/2018455.50459.80452.05456.55KGS 52277000238,076.0611122
04/10/2018465.10469.35455.65457.20KGS 52429000242,945.5510812
03/10/2018458.40465.50455.65464.70KGS 42156000193,578.8811610
01/10/2018451.00456.85446.40454.95KGS 53913000243,627.8710990
28/09/2018449.90453.95446.65452.95KGS 45729000205,971.4010986
27/09/2018455.50455.50446.00448.35KGS 54782000247,049.3211769
26/09/2018457.55458.95455.10456.60KGS 38236000174,708.5314420
25/09/2018458.50460.35453.30457.35KGS 48617000222,176.1715270
24/09/2018457.00463.25456.70459.10KGS 51783000238,442.9316923
21/09/2018439.50461.50439.50458.15KGS 86768000392,057.5019294
20/09/2018436.70439.20434.80438.85KGS 24083000105,300.7813265
19/09/2018443.40446.30437.10437.60KGS 56881000251,115.2414190
18/09/2018430.50443.95427.40442.00KGS 96857000422,852.9918181
1234567